P535 Teletext 535 Nov 6 21:04:06  TELETEXT 3000  at cloue ——————————————————————————————————————— G.R. 42\ GartmEuWt 119\ +\ G.R. 10H% 105 GartmIrsh 152 GaelicRes 1{ GartmIrWt 71\ GalaxyMed 56 GartmrEur 308 +4 GalaxyMWt 15 GartmrFgI 85 Galen 395 +2\ GartmrFgW 12\ Gallaher 433 +5\ GartmzJap 36{ -\ Galliford 17 GartmrJpW 8{ GallThmsn 60\ GartmrSCo 293 +\ Game 163\ +1 GartmrUt 322 GamesWksp 555 GartmrVCT <5 Gander 6\ GartNewI 90\ Gardinjr 28 GartonEng 147\ GartBIGTI 94 GartScoCp 232\ +\ GartBIGTO 50\ GartScoIn 39} -{ GartEgPac 44\ GartShrIn 122 +1 ——————————————————————————————————1/18— Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Co;t:£1/min. Ma= involve a lonc q nl Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:04:24  TELETEXT 3000  at cloue ——————————————————————————————————————— GartWhlly 102\ Gibbs&Ddy 128\ Gaskell 80 Gieves Gp 31 GBRailwys 201\ +12 GGirovjndC 28\ GeardIncI 55{ +{ GKN 732 -3 GearedInc 58\ +{ GlasgowIn 70\ +1{ Gearhouse 225 -5 GlaxoWell 1833 +8 GEC 456 -19 GleesnM.J 810 Geest 473\ +2 Glencar M 41\ -\ GEI Int. 66 Glenchwtn 67 +2 GenrlCabl 225 Glenmrg.A 717\ Geo Intcv 23\ Glenmrg.B 827\ GermnSCWt 24{ Global Gp 12} GermnSmCo 119 +\ Glynwed 179 -2\ Gerrard 309 +21\ Go-Ahead 617\ -12\ GET Group 69\ -\ GoldenLnd 9 Gibbs&D.A 69 GoldLInvW 4\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:04:51  TELETEXT 3000  at cloqe ——————————————————————————————————————— GoldnRseC 60\ GovttStrt 369\ Goldshld 246\ +3 Gowrings 95 Goldsmths 133\ -5\ Graham Gp 133\ GolfClub 22\ Grainger 278\ GolMinSrd 17} Grampian 76\ -\ Gooch & H 115 Granada <76 -14 GoodeDrnt 324 -10 Greenallu 342\ +2\ Goodhead 35\ Greencore 255 Goodwin 60\ GreeneKng 516 GoshwkIns 117 GreenProp 332\ GovettAsi 89\ Greenway 34 GovttAsnS 66\ +\ Greggs 2437 +50 GovttAsWt { Gremlin 182 GovttEmMk 54 +{ GreshmCmp <9\ +\ GovttHigh 88{ +\ GreshmHse 30\ GovttHiWt \ Greycoat 133\ -1 ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Max involve a lgnc call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:05:11  TELETEXT 3000  at cloue ——————————————————————————————————————— GreyctWts 9 GuinFlInc 105\ +\ Griffin 12 GuinFltEx 127\ Grntchstr 129 +\ GuinFltWt 25\ GrnwchRes 14\ GuinFtExU 262 Groumont 2 GuinnPeat 43 GrosmontW \ Guiton Gp 165\ +1\ GrosvLand 9 GUS 650 -5 GroupTrst 41\ GWR Group 203\ +3\ GroupTstW 9\ Gyrus Grp 134 GrpChzGrd 205 H.R.Owen 14\ GT Jap.IT 140 -\ Hacas Grp 29 Gt.Prtlnd 199 +\ HadenMac. 78\ +\ GTIncGrIT 124\ -1 Hadleigh 156\ GTL Rsrcs 11} -\ Hagga;(J 57\ GuardRoyl 292 +\ Halifax 845 -2 GuinFlgtV 70 Hall Eng. 101 ——————————————————————————————————4/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:05:12 Advert TELETEXT 3000 SHARES Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from   including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:07:14  TELETEXT 3000  # at cloue ——————————————————————————————————————— Halma 122\ -1 Harve9Nic 136\ +\ HalsteadJ 172\ HarveyNsh 190 HambrosSA 27} Harveys 71\ +\ HambrsSAW 4 Hat Pin 65\ Hamleys 172\ -4 HavlckEur 40 +\ Hammerson 369 +3 Hawtin 26 Hampden 52\ HawtlWhtg 49 HampsnInd 56 Hay&Rbtsn 92\ +7 Hampton T 18 Hay(Nrmn) 41 HanoverI. 84 Ha9nesPub 205 Hansom Gp 3 Hays 955 +  Hanson 433 +3 Hazlewood 140 -\ Hardy O&G 183\ -2\ Headlam 200 Hardys&H. 215 +\ Headway 36 HardyUndr 195 Heal's 100\ -2\ Hartstone 10 HeartMid. 94\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:02:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— Heath (S) 126\ HendsnAWt 41 Heavitr—e 400 Hend3n pr 220L -\ HeavtreeA 285 HendsnEUt 275\ Heiton 150 +10 HendsnHIT 169 HeliclBar 502 HendsnStr 473 + \ Helicon P 61\ Hend3nT—c 100| -{ Hel0hire 480 Hend3nTWt 44 +\ Hemingway 24} HendTRPac 51\ -{ Hend.El&G 317 +1 Henlys 453\ +1 HendGearI 148 Hepwopth \ HendJapSm 31\ HeraldInv 173\ HendJapSW 6 HeraldIWt 86\ HendrsnFE 105 -} Hercule1 245 Hendr1nSm 220 Herc4le1P 250 Hendsn@Cp 73 +{ Heritag—B 151\ -7 HendsnAIn 116{ Hewd—n-S 148 ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE 0205 Shares M-R S-Z FTSE Famil8 Finance
P535 Teletext 535 Nov 6 21:02:03  TELETEXT 3000  a| cloue ——————————————————————————————————————— Hewetson 120 Hiscox 18 \ HeywoodW 189 Hitachi C 239\ HghlndDis 249 +1\ HITEntmnt 570 G+20 Hi-Tec Sp 26 -1 Hoare1000 85\ HickngPen 94 HoareGSCI 125 HicksnInt 64 +1 HoddrHdln 232\ Hig(-Pnt. 38\ HoggRobsn 244 HighbryHC 8{ HoldrsTec 107\ Highcroft 255 Holmr; Pl 1<5\ +1 Highlnd T 92\ Holmes&M. 12{ -\ HighmsSys 105 Holt(Jos) 1595 -5 Hill Hire 139 -\ HoraceSml 64 Hill&Smth 38\ Hornb8 185 Hillsdown 93\ +3 HouseFrsr 66 HillSmEmg 76\ Howard 27 +3\ HillSmEWt 14 Howle 27 ——————————————————————————————————8/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long canl Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:03:01  TELETEXT 3000  at cloue ——————————————————————————————————————— Hozelock 210 I&SISISWt 66\ HSBCHK$10 1413 -21 IAF 95 HSBCOrd75 1482 -30 IAF Group 30 Hughes TJ 125\ +\ IAWS 240 Hunting 152\ -2\ IBC Group 369\ +4 HuntlhTec 219\ Ibstock 58\ -\ Huntngdon 13 Iceland 204 -2\ HurlnghmP 75 ICI 590 +2 HW 81 ICM 233\ -2 Hyder 837 +1\ IdealHdwr 277\ HydroDynm 58\ IES Group 30 HydroIntl 18\ Ilion Gup 49\ -1\ I&S OptIT 102\ +\ ILP Group 18\ I&S UKDis 100 IMI 264\ -12\ I&S UKDWt 24 ImprlTob 645 I&S.ISIS 167 IMS Group 70 -\ ——————————————————————————————————9/ Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Ma= involve a long c ll Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:04:00 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with F—irShare1 Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VA, You can try the entire system at home ABS/LUTELY FREE It will remain live fou 30 days and comes with 5 years historical price1 for the whole market! Plus daily price updating. All absolutelx free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:05:14  TELETEXT 3000  at close ——————————————————————————————————————— Incepta 16\ IntAstMan 42\ InceptaWt 6\ IntBiotec 39 Inchcape 123\ +5 IntBioWts 1 InchKenth 300 Intelek 14 IndlCntrl 16} IntellEnv 49 IndpndEgy 465 IntEnergy 133 -\ IndpntIns 284 Inter-All 465 IndpntNws 239 -2\ Intercap 25 IndpntRad 55\ Intercare 61 Infobank 33\ -1\ Intereurp 95 Inn Busns 42 IntmtCptl 389 InnerWkgs 59\ IntrntTch 118\ +7 InnovTech 46\ -1 InvCapAnn 18} Inspec Gp 336 InvCapGth 169\ +\ Int.Greet 517\ InvCapTUt 187 +\ Int.Servs 115 InvCapWts 51{ ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:00:01  TELETEXT 3000  at cloue ——————————————————————————————————————— Inveresk 31\ InvT.ITWt 41\ INVSCC&CW 42 +1 InvT.ofIT 103 INVSCOAsi 43{ -{ IOC Intl. 48\ INVSCOAWt 8} IrishCont 720 INVSCOC&C 123 +5 Iri3hLife 501\ -3\ INVSCOCSC 74 IrshPrmnt 835 -10 INVSCOCvT 110 IS Soltns 232\ INVSCOE&I 140\ +1\ ISA Intl. 48\ INVSCOEnt 81 -\ Isotron 512\ INVSCOJap 25\ IT.Gpnsy. 103\ +1 INVSCOJWt 7 ITE Group 31 -1 INVSCOKor 39 ITG Group 325 +17\ INVSCORec 75 ITNET 445 INVSCOTok 25} -{ Iv&S.Sml. 135 -\ INVSCOTWt 7\ Iv&S.SmWt 53\ InvstmtCo 215 +5 Iv—rniaW. 48\ ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Famil9 Finance
P535 Teletext 535 Nov 6 21:01:11  TELETEXT 3000  at close ——————————————————————————————————————— IWP Intl. 202\ J—nningsB 280 J.FryEuro 200 -\ Jjrm9nInv 270 J.FryHdgs 100 +\ J—rome(S) 49\ +2 J.FryUInc 94 JersyElec 2850 J.FryUtil 132\ JersyPhnx 126 +\ Jacks(Wm) 59\ JFFledgJp 88} -1\ Jackson 68\ JhnsnGCln 225 -1\ Jacobs 59\ -2\ JhnsnMath 347\ -14 JacquesV. 13 JhnstnPrs 204\ Jardinrie 35\ JJB Sprts 239 -2\ JardnLlyd 220 -1\ JKXOil&G 10 +\ JarvisHtl 111\ JohnDvdSp 59 +1 Jarvisplc 649\ -23 JohnLusty 7 JarvisPtr 107 -1 JohnLws.H 1\ Jasmin 144\ JohnMnsfd 7{ +{ JBA Hldgs 277\ -2\ Johnston 285 ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— JonesShip 9\ JuptrCdPC 47\ JonesStrd 137\ JuptrInUt 132\ Jordec 43\ JuptrInWt 31\ JosHdgsCp 224\ +1\ JuptrPrim 765 +10 JosHdgsIn 66 JuptrSpCp 108\ +1 Jourdan 44\ -1 JuptrSpIn 119 Jove Cap. 45 JuptrSpUt 7000 Jove Inc. 78 +\ JurysHotl 445 -2\ JSB 190 Just Grp. 1} JumboInt 22\ JWE 147\ JupitrEur 99 +1 Kakuzi 125 Juptr.Int 39 Kalamazoo 33\ +1 JuptrEInc 134{ Kalon Grp 87 -\ JuptrEIWt 27\ KBC Adv.T 226\ +5\ JuptrEuWt 78\ Keller Gp 183\ JuptrGdIS 102 Kels—9Ind 250 ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— Kenmare 9} KlnwrtSE6 156\ +\ KenwoodA 131\ -2\ KlnwrtSE9 122 KernRiver 32\ KlnwtSmCo 136\ Kerry 'A' 802\ +5 KnowlesJ 65 KewillSys 965 KnoxDArcy 35 KeystnSft 19\ Kunick 23} -} KeystnSWt 8\ Kwi+-Fit 503 -5\ Kier Grp. 222\ Kynoch Gp 24\ KilnPlc 135 +6\ L.Gardner 293\ Kingfishr 539 -9 Ladbroke 236 +1 KingfshrL 136\ Lad8InL—i 190 -5 Kingspan 175 Laing J) 293\ +1 KlnwrtDev 612\ Laing(J)A 283\ +1 KlnwrtEMk 68\ +1\ Laird Grp 149 -3\ KlnwrtEnd 178\ Lamb—rtH. 169 KlnwrtEWt 16{ +{ LambrtFen 99 ——————————————————————————————————15/18 Share prices: London Stoc) Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:02:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— LambtSmth 150\ Le Riahe 485 +1\ Lamont 65 Leeds Gpp 52\ Land Sec 855 +26 LeedsSprt 13} -{ Landround 155 Leg&GenIT 131\ -\ LandsImpv 92\ -1 Leg&GenWt 51 LangdnsFd 1{ Lecal&Gen 693 -12 Laporte 551\ Leic.City 34\ -\ Laser-Scn 14 -1 Lendu 39\ LASMO OPS 23 LeopldJos 532\ LASMO Ord 170 -7 Lepco 31\ Latchways 278 -2\ LeslieWse 9 Latham(J) 146\ Lex Srvce 349 Lavendon 350 -1\ Libert8 180 +25 LawDebCrp 1096 -6\ LibrtyInt 483 Lawrence 375 LifeOffcs 121\ +1 Lawrie Gp 4750 Lilleshll 82\ -1 ——————————————————————————————————  Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long c ll Shares M-R S-Z FTSE Famil9 Finance
P535 Teletext 535 Nov 6 21:12:01  TELETEXT 3000  at close ——————————————————————————————————————— Limelight 28\ Logica 397 - Limit 170\ +1 Lon&AssP. 21} -{ Lincat Gp 317 -1\ Lon&EdnPb 7{ Linden 145 Lon&StLaw 190 Linton Pk 344 Lon.&Man. 601\ LinxPrntg 117\ -1 Lon.Clubs 128\ -2\ Lionheart 5{ Lon.Secs. 90 -2\ LithoSpls 128\ Lond.Intl 208\ LloydsTSB 808 +\ Lond.Town 85 LLP 223\ -1\ LondBrdge 1040 LlydsSmCp 104\ LondPacfc 174\ +2\ LlydsSmDv 15{ LonF&IvWt 10\ LlydsSmUt 119\ LonFin&Iv 27 Loades 305 LonFzftng 130 -6\ Locker 19 -{ Longbrdge 143\ Loftus Rd 10\ Longmead 56\ ——————————————————————————————————17/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov 6 21:03:41  TELETEXT 3000  at close ——————————————————————————————————————— LonMchDfd 76\ LPA Inds. 66\ +\ LonMchSec 108\ LucasVrty 208{ -1} Lonrho 326 -2 Luminar 660 -2\ LonrhoAfr 63 +1\ L=les (S) 47 LonScoBnk 123\ Lynx Hdgs 185 Lonsdale 6} LonTownWt 45 Lookers 84\ +\ Loox 12\ Lopex 47 Lorien 124 LottryKng } LottryKWt \ Low&Bonar 192\ -2\ Lowe(Rob) 4\ LowlandIv 336 +4\ ——————————————————————————————————18/18 Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance