P534 Teletext 534 Nov 6 21:03:14  TELETEXT 3000  at close ——————————————————————————————————————— C&B Publ. 115 +10 Cairng4Wt 22\ CA.Coutts 127\ +12\ Cairng5Wt 22\ Cab&WireC 455 -2 Cairng6Wt 22\ Cable&Ws 640 +15 Cairng7Wt 22\ Cadbury-S 903 +11 Cairng8Wt 22\ Cadcentre 254 Cairng:Wt 22\ Cadoro 1} CairngN 115 +2\ Cafe Inns 144 CairngN2 115 +2\ Caffyns 300 CairngN3 115 +2\ Caird Gup 780 C—irngN4 115 +2\ C—irn100W 22\ CairngN5 115 +2\ Cairn10OR 115 +2\ C—irngN6 115 +2\ CairnEngy 138\ CairngN7 115 +2\ Cairng1Wt 22\ CairngN8 115 +2\ Cairng2Wt 22\ CairngN9 115 +2\ Cairng3Wt 22\ Cairngorm 82 ——————————————————————————————————1/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Famil= Finance
P534 Teletext 534 Nov 6 21:04:37  TELETEXT 3000  at close ——————————————————————————————————————— CairngOUt 1145 CambWatrN 212\ CairngrmW 15\ Camellia 3250 CairngWtU 262\ Cammell L 610 Cakebrd.A 52\ CandovjrI 825 +2\ Cakebread 130 Canning W 295 Cala 96\ CantabPhm 197\ +17 Calderbrn 47\ Cap.&Rec. 156 Caldwell 37\ -\ Cap.Inds. 58\ CalednTst 40 Cap.Radio 533 Caledonia 683 +17 Cap.Shop. 347\ Calluna 24 +3\ Cape 112\ CambdgeA. 222\ -11\ Capita Gp 605\ -1 CambdgMin 6\ CapitalCp 68 Cambury I 2{ CaptlforC 93\ CamburyIW } CaptlGear 837\ +5 CambWater 290 Captl/pps 107\ ——————————————————————————————————2/20— Share prices: London Stock Exchange DETAILED COMPANY REPO*TS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:05:10  TELETEXT 3000  at cloue ——————————————————————————————————————— Caradon 119 -\ Catha9Int 5\ Caradon B 96 Cattles 629\ -\ Carbo 13 -\ Caverdale 137\ CarcloEng 116\ CavndshW. 70 CardClear 52 +\ CCI 120 CardifPrp 246 +1 CCM 8\ Care UK 190\ CedarGp 112 +2\ CarisbrkS 37\ !eleazud. ] B+{ CarlisleH 16 -\ Celltech 397\ CarltonCm 448 Celsis I. 33 +2\ Carptrght 189\ CeltcRsrc 1{ CarrsMil. 64\ -5\ Celtic 235 -15 CashCnvtr 6 CentEurGr 40} +1{ Cassell 124\ CentEurWt } CassidyBs 34 Centrica 112 +4} Castings 194\ CenturyI. 115 ——————————————————————————————————3/20— Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long c ll Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 2 :06:20  TELETEXT 3000  at cloue ——————————————————————————————————————— CFS Group 133\ Chestertn 97 CGU 920 +1 ChestfldP 390 -1 Chambln&H 192\ Chieftain 48\ Channel 8 +1{ ChimeComs 43 ChannlCms 106\ Chirosci. 318 -1\ Character 254\ -26 Chloride 46 CharlsStn 290 +2\ Chorion 17\ Charltn.A 52 Chri;tie 45 Charter 312\ -1 ChrtrhsCm 11{ CharterEu 455\ Chrysalis 650 Chas.Tylr 216 Church&Co 285 +2\ ChelseaV. 75\ +4 ChurchllC 117\ Chelsfld. 291\ -3 Cirqual 213\ ChemexInt 8{ Citadel 103\ Chemring 125 City Site 18 ChepstwR. 1250 CityCRe1t 61\ -\ ——————————————————————————————————4/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Famil8 Finance
P534 Teletext 534 Nov 6 21:07:44 Advjrt TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 year1 price data for 2,000 shares FREE         Updates from Teletext, Internet, Pre1tel (OCHLV D    from  including   For Brochure and Free Demo Disk call Win;tock Sgvtware on: 01962 715557 5/20 www.winstock.co.uk Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:01:07  TELETEXT 3000  at close ——————————————————————————————————————— CityGourm 26\ CloseBrsV 75 CityLonIT 246 -1 CloseBsPV 80 CityLonPR 77\ ClosjBsVC 74\ CityMercH 191 -\ CLS Hldgs 113 +6\ CityTjch. 203\ +1 Clubhaus 71\ ClanHomes 110 ClydeBlwr 142\ +3\ Claremont 18{ Clydeport 160 Clarke T. 97\ +1 CMG 1580 +2 ClarksonH 80\ +\ CML Micro 129\ Cleveland 87 +6 CNC Prop. 87\ ClinicalC 50 CntryGdns 192\ ClintonC 134 +\ Cntryside 73 Cliveden 94\ CoatsVi9. 27{ -2} CLM InsFd 126 Cobham 782\ +2\ ClondlknU 395 CoqaCol B 45 B+9\ CloseBros 565 -1\ CoffeeRep 10 ——————————————————————————————————6/20— Share prices: London Stock Exchange TELETEXT 3000 FAXB—CK: 0906 555 5393 Cost:£1/min. May involve a long c ll Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 2   TELETEXT 3000  at close ——————————————————————————————————————— CohenA'A' 100 ConcrntTc 14\ CohenAOrd 145 ConisterT 34 Colefx&F. 75 Cons.Coal 2\ CollAssTr 116 +2 Cook (DC) 32\ ColtTelcm 720 +30 Cookson 120 -13 Columbus 27} +2 Cooper(F) 28\ Comino 194 +4 Copyright 80 Comland C 40 CoralProd 42\ Comm.Hosp 431\ Cordiant 105\ +\ Compass 628 +13 Core Grp. 47\ Compcente 481 +6 CornwellP 91\ Compco 185 Corp.Exec 2 Compel Gp 321 Corp.Serv 150\ ComptrLnd 225 +5 Cortecs 33 ComTstWts 7\ Coualt 206\ -2 Concentrc 157\ Coqtain 22 ——————————————————————————————————7/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:00:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— CountrwAs 108 +4 CrestNich 98\ CourtldsT 148\ -\ CrestnL&E 7} Courts 267\ CrestPack 35\ CouttsCon 26\ CRH 879\ +9 CoxInsrnc 333\ +2 Critchley 545 +22\ CPLAromas 107\ Criterion 100 Crabtree 41\ Croda Int 252\ Cradley 42 Croppr(J) 196\ Craig&Rse 450 CrownEye. 117\ Cranswick 238\ CrownLeis 30 CRC Group 103\ CtyOxfdIn 24 +\ Crean(J)U 92\ CtyOxfdWt 2{ Creighton 6} CU Envtl. 109\ Creos Int 8\ CU AnvWts 23 Cresco I. 113\ Culver 30\ CrestaCre 31\ CussinsPr 83\ ——————————————————————————————————8/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Daejan 1065 -50 Dartmoor 167 +\ DagnhmMtr 125 -2\ Dartmr.Wt 38\ +\ DailyM'A' 2215 -35 Datrnteah 30\ Dail9Mail 2350 +12\ DavidBrwn 287\ Dailywin 2\ Davi3 Suv 355 DairyCrst 314 +\ DawnTlDsk 192\ Dalkeith 24\ Dawson 160 Dana Pet. 9 DawsonGrp 194 DanaeITCp 66 DawsonInt 18 -} DanaeITIn 77\ D@SMngmnt 177\ +10 DanaeITWt 58\ DCC 375 Daniels S 38\ DCS Group 482 DankaBus. 65\ -1\ De La Rue 177\ Darby Grp 54\ Dean Copp 13 DaresEst. 4 Deanes 2\ Dart Grp. 180 Debenhams 388 +14 ——————————————————————————————————8/20— Share prices: London Stock Exahange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:00:30 Advbrt TELETEXT 3000 SHARES > PRIVATE INVESTORS! Improve your success with FairShare1 Software! Used by professionals and yet the powerful core module co1t1 onl9 £93.94! INCLUDES VAT You can try the entire sy;tem at home ABS/LUTELY FREE It will remain live for 30 days and comes with 5 years historical pricj1 for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for f4ll detail3 or FAX anytime on 01703 660460 Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:00:10  TELETEXT 3000  at cloue ——————————————————————————————————————— DebnhmT&C 77\ Dentmastr 5 Deep-Sea 225 +15 DerbyTrCp 525 DeeValley 457\ -5 DerbyTrIn 124 DeeVll9NV 420 DerwentVy 467 DelanceyE 100\ DesirePet 57\ -4 DelanceyW 35 Dev.Secs. 225 -\ Delcam 51\ Devro 306\ + \ Delphi Gp 291 +5 Dewhirst 96\ B+\ Delta 127 -2\ Dewhurst 59\ DeltrnElc 128\ DewhurstA 55 Delyn Grp 92\ DFS Fzrn. 199 +5\ Denby Grp 101 Diageo 623\ +11^ Dencora 198\ Diagonal 880 +7\ DenmansEl 104\ +2 Dialog 163 +3 Dennis 470 Dicom 107\ Densitron 27 DigtlAnim 53\ ——————————————————————————————————11/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:00:21  TELETEXT 3000  at close ——————————————————————————————————————— DimensnR. 24\ DorlingK. 239\ -1 DimensnRW 17\ Dowding&M 47 DinkieHl. 20\ Downtex 19\ Diploma 205 Dragn ilW 6 Division 27\ DragonOil 19 DixonMtrs 111\ -7 Dragons H 168\ Dixons 631\ -21\ DresdnerI 86 +1\ Dmatek 32\ Drew Sci. 81\ +3 Dobbies G 225 DRS D&M. 13} +\ Doeflex 370 Druck 280 Dolphin 225\ Druid Grp 1120 DominionE 4 Drummond 12 DominoPrt 407\ +1 DudleyJjn 452\ +2\ DomnckHnt 248\ +2 DumyatCAD 92\ Domstc&Gn 502\ +7\ DumyatCMD 92\ Dontntnio 87\ DundeeSml 302 ——————————————————————————————————12/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Famil8 Finance
P534 Teletext 534 Nov 6 21:00:42  TELETEXT 3000  at clo1e ——————————————————————————————————————— Dunedin 201 -1} Edin.Fund 276 +6 DunedinE. 262\ Edin.Inca 15 +{ Dun(m-Bsh 4} Edin.InWt 4} DunloeE 26 +{ Edin.IT 426 -4\ Durlacher 305 Edin.Japn 80 -1{ Dyson J&J 80 Edin.Java 6\ +{ E.Grmn.IT 11{ Edin.JpWt 42} -1} E.Surrey 290 Edin.JvWt 1{ Eadie 10 Edin.O&G. 13\ -\ Eagles 37\ Edin.OGWt 2\ Eaglet IT 127\ Edin.TgrW 3\ Eaglet Wt 47 Edin.Tigr  Easynet 139\ Edin.Wopl 167\ -1\ EBC Group 52 G+1 EdinDgnT. 46\ EclpsBlnd 86\ EdinDgnW5 19} +{ ECsoft 1460 +20 EdinIncme 51{ +1{ ——————————————————————————————————13/20 Share priceq: London Stoc) Axah—nge TELETEXT 3000 FAXBACK: 0906 555 5393 Co3t:£1/min. Ma9 invglve a lgn£ a ll Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:03:09  TELETEXT 3000  at close ——————————————————————————————————————— EdinSmlCo 91 -} Ellis&Ev 208\ +3 EdinSmWts 37 EMAP 1047 -3 EdinUKTrk 223\ -1 Emerld.En 7{ +{ EdinUSTrk 518 Emess 20\ Eidos 825 +25 EMI 363{ +5{ El Oro M. 660 Energis 785 Elan Corp 4100 Energ8Tec 24 Elbief 17 Eng&SctIn 148 EldrgPope 167\ Eng.China 164 +\ Elec.RetS 220 ENIC 157\ ElecDataP 77\ +2 Ennex Int 10\ Eleco 18 Ennstone 36\ -1 Elect.Btq 85\ +{ EnrgyCap. 58\ ElectraIT 519 -\ EnrgyCpWt 7\ Electroco 420 -28 Ensoz 2\ Elementis 1p2 +\ Ent Cap 83\ ——————————————————————————————————14/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 T—letext 534 Nov 6 2    TELETEXT 3000  at cloqe ——————————————————————————————————————— Enterprse 81\ +1\ Euro.Colr 66\ Entrp.Oil 385 -15 Ezrg.Lriq 8 \ EntrprseI 304 -\ Eprocamp 196\ Entrps—.V 77\ Eprocop9 18} Enviromed 10 Euroland+ 597\ +2\ EpicMltmd 20 +3\ EzroMinWt 2\ EpicreNet 12\ Euromoney 1887 -12\ Epwin Grp 116\ EproMotor 66 ERA Group 4\ EpropAqst 498\ +1\ Eskmuir 153 Eurgpower 12| Est.&Gnrl 72\ -2 EproSlsFn 232L Estates&A 450 Eprosov E 32\ Euclidian 126\ EproTelcm 105 EurasiaMg 27\ Eurotunl <1\ +5 EurdisEl. 93\ +21\ Eurtnl91W 15 Euro Dsny 90 +1\ Eurtnl ts 5 ——————————————————————————————————15/20 Share price1: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family F—nance
P534 Teletext 534 Nov 6 21:00:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— EvansHal. 163\ Falcon 147 Eve Group 194 Falklnd I 108\ EvnsLeeds 95\ -5 Farepak 180 Exeter PC 207\ -2 Farlake 275 ExeterAdv 101| Fastrack 5\ ExeterInv 177\ F—upel 25 ExpametI. 110\ Faxrewood 62\ +1\ Exploratn 250 Feedback 18\ ExpressD 139\ -\ Fenn—r 111\ -1 ExproIntl 336 -1\ F—rgusonI 54 EyecareP. 12 F—rraris 135 F—irbriar 32\ Ferrum 2 Fairey Gp 327\ -2 FI Group 255 -7\ Fairfld.E 118\ Fibernet 376\ +69 Fairplace 3{ FidEprVal 314\ +1 FairviewH 81 -\ FidEprWtq 203 ——————————————————————————————————  Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:00:05  TELETEXT 3000  at close ——————————————————————————————————————— FidJapVal 28{ -{ FinsbI&GC 25 FidJpVaWt 5\ FinsbI&GI 30{ Fidlt9Asn 57{ -{ Finsbr8 A 208\ DidltyAWt 20{ -{ FinsbryS. 177\ FidSpcVal 127 FinsbryWo 155\ FidSpcVWt 42\ +\ FinsbTjch 104 +\ Field Grp 173\ +1\ Finsbury 234\ Field—ns 83\ Fire3tonD 4 FifeIndmr 64 FirstActi 307\ FII Group 47\ FirstChce 98\ Filofax 206\ FirstGrp 393\ -2\ Filtronic 457\ +1 Fir1tLjiu 198\ +7 FineArtDv 132 +10 Firth 19 -\ Finelist 107\ +2\ FirthRixn 98 -\ Finlay(J) 79 -\ Fish—p(J 56\ FinsbGrth 177\ -\ Fi1hersI. 33 +y ——————————————————————————————————17/20 Share price3: London Stoc) Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:00:09  TELETEXT 3000  at close ——————————————————————————————————————— Fitch 47} FlmgEntrp 273 FitnssFst 258\ -4\ FlmgEurIT 150 +1 FKI 128 -3\ FlmgI&CUt 193\ +\ FlareGpWt 1{ FlmgI&GCp 281 Flexteah 552\ -1 FlmgI&GIn 113 Flmg.Amer 579 -\ FlmgI&GWt 66\ +\ Flmg.Chin 38\ FlmgIndIT 8{ Flmg.Clvr 428 FlmgIndn. 34} Flmg.Grd. 337\ +\ FlmgJapan 135\ -1{ Flmg.I&CI 122\ +\ FlmgJapnW 2 FlmgAsnIT 44\ FlmgMcntl 334\ +\ FlmgAsnWt 9} -{ FlmgNatRs 71 +{ FlmgChinW 17 FlmgOseas 389 -2\ FlmgContl 557 +5\ FlmgSmlCo 132\ ElmgEmMkt 85{ +1 FlmgUSD 313\ +3 FlmgEmWts } FlmgWwInc 70\ ——————————————————————————————————18/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:01:20  TELETEXT 3000  at close ——————————————————————————————————————— FlmgWwUts 126\ +\ ForColPEP 157\ +1\ Flomerics 160 +10 ForColPET 114 Floral St 30\ ForColSml 174\ +{ FltchrKng 38 ForCoSp.S 131\ +1\ FlyFlwrsU 193 -9 ForCoSpCp 94 G+{ FocusDyn 18\ ForCoSpIn 76 Folkes Gp 61 ForCoSpUt 168\ +\ FolksGpNV 58 ForCoSpWt 47\ +3 ForColEmg 45\ +\ ForCoUSSm 153\B+1 ForColEnt 259 ForCoUSWt 68\ +\ ForColEur 440\ +2\ ForesghtW 25 ForColEWt 6} +{ Forminstr 77\ ForColGrW 22\ +\ Formscan 83\ ForColGth 107} -{ ForthPrts 536\ +10 ForColIT 183 -{ Fortnum&M 525 ForColPac 108{ -{ FortuneO. 4\ ——————————————————————————————————19/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov 6 21:01:52  TELETEXT 3000  at close ——————————————————————————————————————— ForwrdTec 16\ +{ FrndProvU 197\ +1 Foster(J 12 FrogmoreE 369\ FountainF 102\ Fulcrm IT 9} Fram.1000 131\ -1\ FzlcrmCap 50\ FramltnCp 121\ -\ FullCrcle 1} FramltnDC 136\ FullerS.A 462\ -2\ FramltnDI 35\ Fulmar 84 FramltnIn 69{ FurlngHms 163 Freepages 25\ FutureInt 29\ Freeport 380\ Fyffes 112\ +6 French 32\ FrenchPrp 93\ FriendlyH 96\ FriendsIS 144\ -\ FrnchCntn 297\ FrndProvE 53\ +2 ——————————————————————————————————20/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Famil9 Finance