P533 Teletext 533 Nov 6 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— 1stRssnW2 37\ AbacusRec 127\ 1stRssnWt 55 A—bey 220 1stRussnF 187\ Abbey Nat 1158 -32 1stTchngy 323 +7 Abbeycrst 110 2ndScotsh 99\ AbbeyNatD 106\ 2ndStDvdC 56 A—beyNDII 104 2ndStDvdI 163\ Abbot Gpp 171 +1 3i Group 525 +2 AaerSmlCo 181 3iSmlrQCo 150 +1 AberSmlWt 95 600 Group 85 AaerSpCap 203 +2 AAF Inds 50\ -\ Ab—rSpInc 72 AB Air 71 +6 Ab—rSpUts 275 +2 AB Engin. 1\ AbMdVckrs 310 -2\ AB Foods 570 -4 Abrd—nHig 120\ +2} AB Ports 287 +\ AbrdnAsSm 40 AbacusPlr 98\ AbrdnAstA 49 ——————————————————————————————————1/15— Share prices: London Stoc) Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 2   TELETEXT 3000  at cloqe ——————————————————————————————————————— AbrdnAstM 100 A—tstEmg. 43} +1 AbrdnAstW 50\ AbtstEmrA 17 AbrdnAsWt 13{ AbtstEmWt 10{ AbrdnCvIn 112 AbtstNwPf 158 +\ AbrdnEuIT 134\ +2{ A—tstScot 47{ AbrdnEuWt 33{ +{ Aat1tScWt 12\ AbrdnLatA 40{ +1{ Acal 285 AbrdnLlyd 113\ Acatos&H. 145 AbrdnLtAW 13{ AccqsPlus  AbrdnLydW 32\ Acorn Grp 66 AbrdnNDAW 17 ActionCmp 193\ +1 AbrdnNDBW 10\ Adam&Hrvy 152\ AbrdnNDCW 1 AdarePrnt 555 AbrdnNwDn 94\ Admiral 1045 +5 AbrdnNwTh 44 -{ Adscene 119\ AbtstEAWt 1 AdVal 47\ ——————————————————————————————————2/15— Share price3: London Stock Exahange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— AdvanceUK 98 +1\ AirflowSt 130 AdvDevMkt 74{ +1{ AirLondon 282\ +2\ AdventVCT 75 +2\ Airsprung 72\ -1 AdvPwrCmp 33 Airteah 18\ -\ Adwest Gp 83 Airtours 402\ +6 AEA Tech. 812\ AIT Group 225 -1 Aegis Grp 86{ -3{ Alba 169\ Aegis Wts 56{ -3{ Albany IT 188\ -3 AFASystms 105 +1\ AlbFisher 7\ Afrcn Lks 49\ Albion 52\ +2\ AfrcnGold 4{ Albrght&W 89 Aggregate 72\ -\ Albrmle&B 71 +\ Aggreko 157\ +3 Alexandra 107\ AIM Dstbn 80 Alexnders 15\ AIM Group 142\ Alexon 214 +6\ Aim Trust 73 Aliz9me 25 ——————————————————————————————————3/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Alld Lon 77 AlUniChem 542 -18\ AlldDomcq 526\ -\ Alvis 186 Allders 102 Alxndrq.A 15{ AlldIrish 839 -2 Amberle9 78\ AlldLeis. 27 Ambient 45\ AlldTxtle 96\ Ambishus 120 Allen 370 AMCO Corp 95 AlliedCpt 46\ AMEC 162\ -1 AlliedZur 724 +7 AmerOpTst 66 Allnce&L. 889 +9 Am—9 682\ AllnceRes 13 -\ Aminex 28 AllnceTst 2832 +15 Amstrad 35 Alpha Air 34 -1 Amvescap 456 +5 Alphamric 51 Ang&Oseas 652\ -\ ALSTOM 1422 +25 Ang-Eastn 43\ +\ Alumasc 122\ Ang.Pacif 14{ -\ ——————————————————————————————————4/15— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:01:54 Advjrt TELETEXT 3000 SHARES Poutfglig Managbmjnz, Chazting & Analysis. Supplied with 2-12 year3 price data for 2,000 shares FREE      ]  Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/15 www.winstock.co.uk Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:03:16  TELETEXT 3000  at close ——————————————————————————————————————— Ang.StJam 16 AppldHolo 141\ +14 Angerstn. 112\ Aquarius 166\ AngIrshBk 157\ +2 Aram Res. 80 AngleseyM 5\ Arcadia 288\ +8 Anglian 211 +1 ArchDdctd 65 Anglian W 865 +8 ArchmdsCp 680 +2\ AngloSibe 101 ArchmdsIn 185 AngloWlsh 97\ +3 Arcolectc 64} AngrstnWt 20 Arcon Int 23\ +2\ AniteGrp 50 -1 ArenaLeis 12\ AnnStreet 251 Arjo A 124\ -1 Antofgsta 205 +6 Arlen 27} Antonov 82 -\ ARM 902\ +2\ Aortech I 85\ ArmitageB 196 API Group 320 +2\ ArmourTst 10 ApolloMtl 86\ AromaScan 7{ +{ ——————————————————————————————————6/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:02:39  TELETEXT 3000  at close ——————————————————————————————————————— Arriva 375\ +9\ ASW Hldgs 22 +\ Ascot 240\ ASykes 170 -2\ Asda Grp. 163\ +7 ATAGroup 127\ Asda Prop 124 AthlnyTst 57\ Ash&Lacy 117\ Athlone E 58 +2\ Ashley(LT 14\ -\ Atkins WS 662\ +25 Ashquay 24\ AtlanticC 9\ Ashtead 185\ -6 AtlntcTel 136\ Ashtenne 136 AtlntcTWt 13 AskCjntrl 322\ +10 AukettAus 6\ Aspen Grp 40 Aurora IT 96\ -1 AssdNursg 150 AustlnOIT 68 AsstManIT 72\ AustnReed 108 AsstManWt 16 Autologic 172 -3 Astec BSR 40 -2 AutoPrc1n 13\ AstonVlla 697\ Availeon 2\ ——————————————————————————————————7/15— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:03:01  TELETEXT 3000  at cloue ——————————————————————————————————————— AvalonOil 6\ BailGShin 50\ -} Avesco 346\ -1 BailGSW05 13{ AvisEurpe 273\ +6 @aird(Wm) 117 -2\ Aviva Pet 5\ Bakery S. 1{ AvocetMng 26 Baldwins 118 Avon Rbr. 410 +11 Bandt 28\ AvonmrFds 195 Bank—rsIT 241 Avonside 34 BankIrlnd 1128 -7\ AyrshireM 37\ +2 Banks(SC) 217 Azlan Gpp 47\ BankScot 620 +18 BAA 648 -\ Banner 12\ Babcock I 60 -\ BanneuHms 121\ Bagg.Brck 82\ BarbcnHth 55 +3\ Bailey CH 7\ Barbr.Ind 195 BaileyCHB 16 Barclays 1235 -44 BailGJap. 424 -3 Barlo Gpp 57 ——————————————————————————————————8/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:05:07  TELETEXT 3000  at close ——————————————————————————————————————— Barlows 47\ Beale 122\ -2 BarlowsWt 9 BealesHtr 108\ Baron.VCT 90 BeazngPwr 0 0 Barr (AG) 435 Beattie J 146\ BarrattDv 227\ +\ Beaufoud 5 -{ Bass 748 -8 Beaufort 1{ Bass 'B' 91\ Beazer Gp 175\ +1\ BAT 490 -5 Beeahcrft 1\ BathPress 15{ BelhvnBrw 168\ BATMAdvCm 175 +3 Bellway 291 +2 Baynes(C) 53\ Aemrose 364\ +1 BBA Group 370 -2\ BenBailey 67 BCH Group 154 +2\ Benchmark 145 BCO Tech. 172\ +1 Benfld&R. 112\ +2 BeaconInv 110\ BensonsC. 36\ -\ BeaconIWt 31 Bentalls 80\ ——————————————————————————————————9/15— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:02:00 Advert TELETEXT 3000 SHARES > PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module co3ts onl9 £93.94! INCLUDES VAT You can try the entire system at home ABS/LUTELY FREE It will remain live for 30 days and comes with 5 y—ars historical prices for the whole market! Plus dail8 price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Beradin 35\ Bil3ton&B 39\ Berisford 171\ +7\ Bilton 286\ Berkeley 508\ -1 Biocmptbs 92 +7 Berry,B&N 40\ BiotraceI 125 +3\ Bertam 87\ Birahin I 1 Bespak 835 BirahinIW } BetaGlobl 94} +} Birkby 162 -\ Bett Bros 146 +2\ Birkdale 1 BFS 84 +1 Birm.City 35\ BG 403 +1\ Birse Gpp 8} -{ BG 'B' 29\ BisichiM. 26\ BGR 170 +5 @lack A&C 380 +20 BICC 54 +5 @lack P 254\ +3\ Bickerton 35 BlackArrw 112\ +2 Billam 72\ Blacks L. 236\ Billiton 145} -{ BlagdnInd 184\ ——————————————————————————————————11/15 Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a lonc c ll Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:00:01  TELETEXT 3000  at cloqe ——————————————————————————————————————— Blakes Cl 11\ Booth Ind 41\ Blick 366 BootHenry 188 Blockleys 39\ +2 Boots 962 +14 Bloomsbry 153\ -1 Bordjr TV 314 BLP Group 107\ Bo3trom 182\ Blue Circ 342 +1 BournaEnd 36\ BNBResrcs 90 Boustead 11\ BOC 870 -5 Bovis Hms 211 +4 Body Shop 100\ BownessL. 315 BodycoteI 955 -15 Bowthorpe 371\ +1 Bogod 'A' 30\ Boxmore 118 -1 Bogod Grp 105 BP 913 -1 Bolton Gp 2 BPB 300 -8 Bond Sft. 85 BPP Hldgs 476\ Booker 124 -3\ Br.Aero 453\ -10\ Boosey&Hk 425 Br.AeroWt 1255 -65 ——————————————————————————————————12/15 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:00:03  TELETEXT 3000  at close ——————————————————————————————————————— Br.Airwys 405 -8 Br.Thrntn 24\ -} Br.AmerIT 100\ Br.Vita 257 -4\ Br.Assets 128{ +1 BradfdPrp 208 Br.AssGth 115\ +\ Brad3tock 45\ Br.AsstWt 35} +1 Braime'A' 240 Br.Biotch 43\ +3{ BraimeOrd 450 Br.@ldsck 65 BrakeBroq 665 Br.Borneo 211\ Brammer 396\ Br.EmpTst 100 +1 Brancote 11\ -1 Br.En—rgy 554 -4\ BrandnHre 92\ +1\ Br.Fittgs 68\ Break FTB 41\ Br.Land 522 +39\ Breedon 85\ -2 Br.Mohair 83\ Brent Int 90 Br.Poly.I 310\ -1 BrewinDph 360 Br.RegAir 56\ -1\ Bridgend \ -1 Br.Steel 114} +6} BridportG 82\ -2 ——————————————————————————————————13/15 Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:00:11  TELETEXT 3000  at close ——————————————————————————————————————— BristlWNV 1175 BrookbInd 95 +7\ BristlWtr 1470 -5 BrooksSrv 102\ Brit.Smlr 124 Brown&Jck 69\ BritAlcft 257\ -1 Brown(N) 285 Britannia 35\ BrstlUtdP 395 Britax 120 -1\ Brunel 7} BritnnicA 1260 -10 BrunnerIT 301 +3\ BritshSmC 84 Bryant Gp 93\ -\ BritSmlWt 36\ BS Group 135 BrixtnEst 191 BSkyB 475 +3 BrndsHtch 160\ BSS Group 312\ Broadcstl 48\ BT 804\ -7\ BroadgtIT 175\ BTG 332\ BroadgtWt 90 -\ BTP 411\ +\ Brockhptn 187 BTR 111 -1 BrockhtnA 87 Buckland 14 ——————————————————————————————————14/15 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov 6 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— BucklndWt 10\ B AGp 13 Bucknall 100 BWD Secs. 212\ +2\ Budgens 63\ +{ B I 59 Bula R—s. } BZW AndII  +1 Bulgin 125 BZW Endow 165 +1 Bulgin'A' 13\ BZWComTst 78 Bullough 77\ Bulmer HP 345 Bunzl 253 -4\ Burford 92 Burmah 936\ -2\ Burndene 28\ BurndenL. 19 -\ BurnStwrt 11\ @urtonwd. 138 BusPost 342\ ——————————————————————————————————15/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Famil8 Finance