P516 Teletext 516 Nov 6 21:00:10  TELETEXT 400  at close ————————————————————————— YuHi YrLo TadpoleT 9} 46\ 7{ Tarmac 109 -1 130 77 Tate&Lyle 373 +23 580 288 Taylor Wd 170 +2 237 133\ Telewest 136 -5 208\ 70 Tesco 176 +8 202 157 ThamesWtr 1108 -1 1193 45 Thomson 160 +8\ 199 106\ Thorn 250\ 250\ 142 TI Group 385 +10 619\ 315 TLG 174 184 <9\ Tomkins 290} +3} 378} 228 Topps Tls 173 425 140 TravisPkn 440\ 626 379 TT Group 222 -3 381\ 199  Updated real-time every 20 minutes. ——————————————————————————————————1/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Nov 6 21:00:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo Tyco Intl 3650 4000 2250 UlsterTV 180 244 165\ UltimaNet 5} 17} 5{ Unigate 517\ 738 429 Unilever 609 +19 707 460 UnitedAss 567\ -1 647\ 494 UPF Group 115 117\ 66 Utd.News 636 940 519 Utd.Utils 851 -1 957 767\ UtdBiscts 243 +4 249 194 Vardon 126 +1 211\ 95 Vardy Reg 178\ +1 298\ 165 VCI 118 124\ 47\ Viridian 633 -2 644 523\ Vodafone 834 +4 927 429  Updated real-time every 20 minutes ——————————————————————————————————2/4—— Cost of listings met by thoue shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Nov 6 21:00:01  TELETEXT 400  at close ————————————————————————— YuHi YrLo Wace Gp 36 +9\ 40\ 16\ Waddingtn 205 +3\ 307\ 172\ WalkerGr 54 74 41 Ward Hdgs 25\ -2 57\ 25\ Watson&P 213\ 621\ 192\ WessexWtr 633\ 633\ 453\ WestBromA 11500 14500 10000 Whitbread 798 -32 1130 695 Williams 391} +8\ 486 313 WillisCor 199\ 207\ 131 Wilshaw 45\ 51\ 33} WilsonBdn 587\ -1\ 733 493\ Wimpey G 119 140\ 91\ Wolseley 400 -{ 556 276 WolverDud 419 556 377  Updated real-time every 20 minutes. ——————————————————————————————————3/4—— Cost of listings met by those shown LOW COST SHARE DEALINC....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Nov 6 21:00:04  TELETEXT 400  at cloue ————————————————————————— YrHi YrLo Woolwich 357\ -2\ 395{ 315 WPP Group 340\ +20\ 467 202 YorkWater 510 +1\ 553 438\ Zeneca 2303 +77 2762 1860  Updated real-time evbry 20 minutes ——————————————————————————————————4/4—— Cost of listings met by thoqe shown LOW COST SHARE DEALINC....SEE p518 FTSE Movers Popshares City index