P515 Teletext 515 Nov 6 21:00:10  TELETEXT 400  at cloue ————————————————————————— YrHi YrLo QSGroup 23 29\ 15\ Quadrmatc 170 230\ 155\ RacalElec 303 +14\ 427 244\ RaglanPrp 22 -{ 29{ 21\ Railtrack 1643 +23 1713 840 Rank Grp. 265 -1 410 205\ RCO Hldgs 154 +1 245 150 Readicut 25\ 44 23{ Reckitt&C 1003\ -4\ 1300 848 Redrow Gp 151\ +1\ 198 125 Reed Intl 500 -1{ 716 433\ RegalianP 20\ 35\ 17 Renishaw 364\ +7 502\ 330 Rentokil 387 -2 454} 274 Reuters 595 +11 765\ 418\  Updated real-time every 20 minutes. ——————————————————————————————————1/5—— Cost of listings met by thoue shown LOW COST SHARE DEALINC....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Nov 6 21:00:04  TELETEXT 400  at close ————————————————————————— YrHi YrLo Rexam 207\ -\ 320 173\ RioTintoR 755 +11 893 566\ RMC Group 890 1400 616 Rolls-Rce 237 -4 304\ 186 RoyBkScot 888 +33 1127 561 Royl&SunA 501 +5\ 808 451 Rugby Grp 90 +\ 142\ 72\ Safeway 294 +4 396 263 SainsbryJ 550 +16\ 580 447 SalvesenC 88\ +\ 129\ 78\ Sanderson 137 -2 159 74\ SavilleGJ 58 -\ 72\ 52\ Scapa Grp 114 +1\ 231 104 Schroders 1160 -17 2998 860 Scot&New 724 -1 945 686  Updated real-time every 20 minutes ——————————————————————————————————2/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Nov 6 21:00:00  TELETEXT 400  at cloqe ————————————————————————— YpHi YrLo ScotHydro 624\ +6 679 504 ScotMedia 665 823 608\ ScotPower 622 +6\ 622 485 Sears 201\ -1\ 297\ 146\ Securicor 499 +18\ 565 290\ Sema Grp. 528 +24 2785 376 SeniorEng 128\ -2 245\ 107 Servomex 162\ 372\ 147\ SetonSchl 814 -5 838\ 501\ SevernTrt 1006 +4 1142 880 Sheff.Utd 26\ 50\ 20\ Shell 350 -4\ 463} 316{ ShirePhrm 411\ -10 540\ 286\ Siebe 209 -4 395 180 Simon Gp 51\ 69\ 39  Updated real-time every 20 minute3. ——————————————————————————————————3/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Nov 6 21:01:11  TELETEXT 400  at close ————————————————————————— YqHi YrLo SKBeecham 735 -10 845 571 Skills Gp 197\ -1 320 158 Smith(WH) 525\ -5 584\ 390\ SmithsInd 835 +15 997 624 SouthernE 626\ +8 674 502 Stagecch 227 +6 255\ 136{ Stakis 99\ +\ 143 79\ StanChart 639 -51 1039 375 Stanley 266\ 342 251\ Staveley 81\ -2\ 146\ <1 Stirling 28 52 26\ Storehse 181 +\ 293\ 169\ SunLf&Prv 515 +20 641\ 459 Sytner Gp 144 273\ 144  Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings met by those shown LOW COST SHARE DEALINC....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Nov 6 21:01:00 Adv—rt TELETEXT 400 SHARES > Your own Premier Banking Service High Interest Gold VISA Card Free cash withdrawal      Cater Allen Bank is the name used for Private Banking by Cater Allen Limited. Reg No383032 Reg.Off: 20 Birchin Lane London EC3V 9DJ. Member of the London Stock Exchange. Regulated by SFA. Shares T-Z FTSE Share index Companie3