P537 Teletext 537 Oct30 21:26:32  TELETEXT 3000  at close ——————————————————————————————————————— S & U 249 +9\ SavilleGJ 58 +\ S&OMedia 57\ Savills 103 Saatchi&S 117\ +4 Savoy A.M 127\ Safeland 31\ +\ SBS Group 162\ Safestore 60 Scapa Grp 111\ Safeway 300 +3{ Schdr.GWt 39\ +2 Sage Grp. 1282 +2\ Schdr.IGr 135 +2 SainsbryJ 528 +8\ Schdr.Jap 46} +{ Salehurst 129\ Schdr.JpW 9: Saltire 11\ +1 Schdr.N/V 932 +48 SalvesenC 87\ -\ Schdr.UK 134\ +3 Sanct.Wts 4 SchdrAPWt 10} SanctGrp 20 SchdrAsPc 44{ +} Sanderson 132 +8\ SchdrSpCp 46\ +1 SandrsnBM 157\ +2\ SchdrSpIn 122 +\ Save Grp. 67 SchdrUKWt 39 -\ ——————————————————————————————————1/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:26:54  TELETEXT 3000  at close ——————————————————————————————————————— SchrdrEmg 41\ +} ScotMetPp 83\ .1 SchrdrEWt 11 ScotOrSWt 13\ +{ SchrdrVen 167 ScotOrtlS :8{ +} Schroders 1135 +92 ScotPower 588 +15 Science S 153\ +1\ ScotRadio 457\ SCIEnt.Gp 58\ ScotswdIn 12 ScndLonAm 15 ScotValue 105} +} Scot&New 728 +1 Screen 1\ Scot.E.IT 112{ +3{ SCS Uphol 59\ Scot.IT 344 +6 SctHghHtl 99\ +1 Scot.Mtge 338 +4 ScudLatAm 60{ +\ ScotAmInv 195\ +3 ScudLtAWt 16 ScotAsian 107 +3 SEA Multi 4 ScotHydro 613\ +2\ SeaconHds 37 +\ Scotia 120\ -1\ Seafield 9{ ScotMedia 652 Sears 195 ——————————————————————————————————2 0<— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:01:06  TELETEXT 3000  at close ——————————————————————————————————————— Seascope 154 SEP Inds. 13} .{ SEC Group 48 +\ SEP Pfd 19 SecAllnce 2445 +57\ Serco Grp 1040 +5 Secs.Scot 104} +1 Servisair 164 +12\ SecureTst 597\ +2\ Servomex 155 Securicor 442 +42 SetonSchl 755 +24 Sedgemoor 30\ +\ Severfld 262\ +5 Sedgwick 224\ +\ SevernT.B 32\ SEET 22\ Severn  1039 +16 SelectApp 520 +1 SFI Group 132 1\ Selector 2} +{ SGB Group 163\ +5 Selfridge 211 Shaftsbr9 165\ Sema Grp. 484 +10 Shalibane 163\ SempleCcn 365\ +1\ Shani Grp 51 ,\ SeniorEng 131\ +6 Shanks&Mc 203\ +2 SentryFrm 63\ Sharpe&F. 153\ +2 ——————————————————————————————————3/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 155 53 3 Cost:£1 lhn. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:01:28  TELETEXT 3000  at close ——————————————————————————————————————— Shaw (A) 1} SibirEngy 5{ Sheff.Utd 27 Sidlaw Gp 100 +16 Shell 362} +4} Siebe 245 +13 Shell Br. 357\ SIG 148\ +57 SheltonM. 64 Signet Gp 32 SherwdInt 1042 +37\ Silk Inds 59 Sherwood 43 -\ Silntnght 189\ -2\ Shield D. 452\ -15 SilverSh 1{ Shiloh 104\ Silvrmnes 34 .1 ShirePhrm 425\ +6\ Simon Gp 48 ShiresInc 392\ +8\ Sims Food 33 +3 ShireSmWt 39\ +6 SinclairM 102\ -1 ShiresSmC 135\ +5 SinclairW 123\ SHL Group 145 Singapore 85 Shoprite 18} Singer&F. 86\ +2 SiamSelct 36\ -{ Singr&FFA 87 ——————————————————————————————————4/19— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 F!l—ly Finance Shares A-B FDSE City
P537 Teletext 537 Oct30 20:00:00 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  hncluding   For Brochure and Free Demo Disk call hnstock Software on: 01962 715557 5 08 www.winstock.co.uk Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— SiraBsnsS } -{ Smith(DS) 126 ,\ SiraBusns 3} +} Smith( D 86\ Sirdar 59\ +\ Smith(WH) 549 +3\ SKBeecham 747 +7 SmithsInd 800 +18 Sketchley 32 Smurfit J 98\ +2\ Skills Gp 196\ +12\ Soco Intl 82\ +5 SkyePhBWt 4 SolidStSu 37\ SkyePhrma 57\ +\ Solitaire 200 SleepyKds 15\ Solvera 7} SlgLettuc 187\ Somerfld. 385\ Slimma 19\ +1\ Somic 79 ,2\ SlngsbyHC 325 Sothby'sA 1022 SloughEst 286 +2 SotonLeis 49 Smallr os 121 +2 Soundtrcs 23 Smart J( 262\ SouthernE 614 +1 Smith&N. 166 +6 Southnews 346\ ——————————————————————————————————6 08— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 00:00:03  TELETEXT 3000  at close ——————————————————————————————————————— SouthnNws 671\ +1\ StanChart 642\ -2\ SouthnVec 62\ Stanelco \ SperatiCA 950 StanfrdRk 73\ ,1 Spirax-S. 559 +21 Stanley 266\ Springbd 147\ Stat-Plus 124 +1 SpringGro 171\ Staveley 82 SpringRam 7\ StavrtZig 850 Springwd. 82 StDavidCp 312\ +2\ SRPanE.IT 58\ +1 SteelBupJ 28 +1 SRPanEuWt 27\ Stentor 13 St.Andrew 306\ +7 Stentr.Wt 4 St.Ives 333\ +14\ Stewart W 245 Stadium 154\ SthBeachC 1 -{ Staffware 310 +52\ SthStfWtr 3700 Stagecch 232 -2 Stirling 28\ Stakis 98 +5\ St —l—sPl 243 -2 ——————————————————————————————————7 0 Shara prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:02:26  TELETEXT 3000  at close ——————————————————————————————————————— TadpoleTW 2{ -{ TBI 95\ +4 Taiwan IT 63\ +{ TDS Circ. 18\ TaiwnITWt 9{ Tea Plant 67 TalismanH 3\ TeaPlnt.W 7\ Tamarispl 33\ -5\ Technplst 65\ Tams (J) 12 Ted Baker 98\ +1 Tandem Gp 3} Telemetrx 30 Tarmac 103 ,1 TelevsnCp 191 Tarsus 40 +1 Telewest 140 +10 Tate&Lyle 350 +11 Telspec 43\ TavnrsTst 68\ TempleBar 525\ +8\ TavnrsTWt 26 TempltnLA 51 +\ Tay Homes 110 TempusGrp 166 +1\ Taylor Wd 171 -1 Tepnel 15 Taylor&F 211\ +1\ Terranova 118\ TaylrNlsn 87\ +\ Tesco 168\ +9{ ——————————————————————————————————9 08— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:02:41 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with G——rShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Tetra 211\ -1 Tibbet&Br 302\ +2\ Tex Hldgs 79 Tie Rack 27\ TGI 54 TilburyD. 240 ThamesWtB 77 TimeProd. 76\ ThamesWtr 1108 +23 TinsleyEl 68\ TheoFenn. 37\ Titon 72\ TheraptcA 55 TLG 174 Thistle H 120\ -\ TmpltnEmg 80} +1{ ThomsnClv 378 -1 TmpltnEmW 15\ Thomson 143 +1 TmpltnLAW 5\ Thorn 250\ Toad 21\ Thorntons 203\ TomHoskns 19\ Thorpe FW 133\ Tomkins 276\ +10 ThrgPfdIn 6 Tomkinsns 130 Throg.Tst 65} +1 Topps Tls 170 +10\ TI Group 356 +1 Tops Est. 118 -1\ ——————————————————————————————————11 08 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:00:20  TELETEXT 3000  at close ——————————————————————————————————————— TopsEstWt 1{ TraceComp 114\ Torch 105\ TRACKRNet 557\ +2\ Torday&C. 35\ TradepntF 18\ Torex Grp 95 +1\ Trafcmstr 481 TorInvCap 1615 +10 TransptD. 234 +4 TorInvInc 322\ +17\ TransTec 46 Torotrak 101\ +1 TravisPkn 437\ TotalOfce 56 Treatt 116 +4 TotalSyst 65 TREurGrWt 70} +5\ TottnhmHo 65 TREuroGth 197{ +6} Touchston 96\ Triad Grp 385 +2\ TownCntre 62\ ,2 TribTrust 490\ +10 Towry Law 47\ Tribune 524 +6 Toye & Co 60 Tricorder 57\ TR PropIT 38{ +\ Trifast 515 TR PropWt 5{ +{ TrinityI. 449\ +7 ——————————————————————————————————12 08 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:14:44  TELETEXT 3000  at close ——————————————————————————————————————— TrintyCPF 145 Ultrafrme 209\ TrintyCre 140 UMECO 320 TrioHldgs 3} Under.Ass 127 +1\ TrustProp 50\ UnidreUts 190 Try Group 15{ Unigate 521\ +24 TT Group 220 Unilever 600 +15 Tudor 60\ Union 50\ -3 TullowOil 77\ .6 UnitedAss 581\ +1\ Turnpyke 7\ Univak 32\ +1 TuskarRes 1\ UnivCeram 82\ Tyco Intl 3600 +250 Univent 39\ U.K.Land 77\ UnivSlvg. 69 UglandInt 74\ UNO 55 UlsterTV 176 UpdownInv 742\ +5 UltimaNet 5} UPF Group 906 UltraElec 343\ +1\ Uptn&S.Wt \ ——————————————————————————————————13/19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call —ljly Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:00:02  TELETEXT 3000  at close ——————————————————————————————————————— Uptn&Sthn 3 ValueReln 121{ +1\ Usher(F) 107\ -\ VangrdMdW 3 UshersTrw 101 +6 VangrdMed 194 ,1 USSmlCoIT 208 +8\ Vardon 106\ +1 USSmlCoWt 121 +6\ Vardy Reg 170 Utd.Carr. 14\ Vaux Grp. 212\ Utd.Drug 455 VCI 118 Utd.Engy. 13 VDC 145 Utd.Inds. 43\ +1 Vega Grp. 357\ +15 Utd.News 661 +26 Venturi.I 33 Utd.Utils 874 +4 VenturiCp 470 +5 UtdAuctns 185 VenturiIT 30\ UtdBiscts 235 +2 Verity Gp 57} +7} UtdOvseas 55 -1 Versaille 80 Utilitec 22\ -1 Versalite } Val&IncT. 125 +1 VFG 45 ——————————————————————————————————14 08 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:00:20  TELETEXT 3000  at close ——————————————————————————————————————— VHE Hldgs 71 VosprThny 677\ -5 VI 18 Voss Net 60\ -16 Vibroplnt 60 Vtech 200 VickersGp 168\ +2 VTR 70 ,\ Victoria 63\ Vymura 86\ +1\ Victrex 140 Wace Gp 24\ VictryCrp 11\ Waddingtn 200 VideoLogc 51 Wagon 223\ -\ Viglen T. 23\ Wainhomes 102\ Villiers 8\ Walker(T) 29 Viridian 627\ +8 WalkerGr 53 Vision Gp 28\ +1\ WalkerGrB 35\ Vitec Grp 495 WalkrCrip 83 ,1 Vocalis 47 +1 Ward Hdgs 29\ Vodafone 800 +22 Wardle S. 321\ Volex Grp 475 +2\ Warner H. 167\ ——————————————————————————————————15 19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— WarnerEst 207\ +2 Weir Grp. 215 -2 WarnfordI 235 'bllingtn 90\ +1 Wassall 188 +3 WellngtnU 184\ +2\ WasteMan. 338 —lshInd. 175 WastRecyc 384\ -4 Wembley 302\ Waterfall 54 -\ Wensum 80 WaterHall 22\ Wescol 43\ WatermanP 52\ WessexWtr 633\ Watermark 30\ +2 West.Hlth 257\ +1 WatesCLon 77 West175En 60 WatrfrdSU 56 +3\ Westbury 177\ +3 Watson&P 218\ -4 WestmntE 36\ WattsBlke 315 -5 WestnSelW 2 WaverleyM 8 Westport 1} WeathrAct 70\ WethspnJD 200 ,10 Weeks Grp 2} WF Elctl. 800 ——————————————————————————————————16 0< Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:01:02  TELETEXT 3000  at close ——————————————————————————————————————— Whatman 750 +10 WilsonBdn 577\ +4 Whitbread 807 +26 WilsonCon 124 Whitchrch 29 Wimpey G 113\ White Yng 83\ Winchestr 69\ Whitecrft 32 Windsor 11\ WhitehdMn 166\ -4 Wintrust 392\ WhitrdChl 111\ WitanInv. 339\ +6\ Wickes 170\ -2 Wolseley 393\ +1\ Widney 34\ WolsthlmR 485 Wiggins 12{ +\ WolverDud 415 WigmrePrp 74 Wood (A) 140 WigmrPrWt 12\ Woolwich 354} +4 Williams 372} -{ WorkplceT 148 +5\ WillisCor 199 Workspace 403\ Wilmingtn 163\ World Tel 96\ Wilshaw 46} +\ Worldsec 122\ ——————————————————————————————————17 08 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:05:38  TELETEXT 3000  at close ——————————————————————————————————————— Worthngtn 59 +1\ YatesBros 279\ +6 WPP Group 297 Yeoman Gp 57\ Wren 133\ YeomanCap 447\ +9 Wrnts&Val 37 +\ YeomanInc 61} WSP Group 118\ York.WtrB 36\ WstnSlctn 9{ Yorklyde 80 Wyefield 2{ Yorkshire 123\ WyevleGdn 295\ +5\ YorkWater 512\ +15 Wyko Grp. 74\ -\ {orkWwksA 290 WyndehamP 223\ +3 YorkWwrks 290 Wyndham M 146 .4 YoungB(H) 103\ WynnstayP 150 YoungBrwA 587\ Xaar 58 YoungBrwN 427\ XavierCmp 10} YuleCatto 288\ +9 XCL 150 Zeneca 2294 +69 Xenova Gp 36 Zergo 182\ ——————————————————————————————————18/19 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:26:11  TELETEXT 3000  at close ——————————————————————————————————————— Zetters 116\ Zotefoams 123 +4 ——————————————————————————————————19/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct30 21:02:05  TELETEXT 3000  at close ——————————————————————————————————————— StModwenP 61 Surg.Inn 2{ Stockbrne 2 Surrey Gp \ StockbrnW \ SuttnHarb 135 StoddardI 7} Swallwfld 78\ StordataS 3} Swan Hill 50 Storehse 175 +3 Swan(J) 585 Stoves 94 +\ SWP Group 1 Stratagem 81\ -2\ Syltone 108\ StrlngInd 247\ Symonds 32 StrlngPub 12\ SyndctCap 133 Stylo 32\ -1 SyndctCWt 44 Sunderlnd 490 SystIntGp 55\ Sunleigh \ SystmsInt 4 SunLf&Prv 532 +23 Sytner Gp 153\ +1 Superfrme 16 T&SStores 267\ +5 Superscpe 107\ +\ TadpoleT 8} ——————————————————————————————————8 19— Share prices: London Stock Exchaoge TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long wall Family Finance Shares A-B FTSE City