P536 Teletext 536 Oct30 21:00:40  TELETEXT 3000  at close ——————————————————————————————————————— M & G Grp 1487 +85 M-R.Dat.M 100 M&G H.I&G 81 M.C.Euro. 181\ +6 M&G H.Inc 76 M.C.Pacfc 85{ +} M&G H.Pck 112\ M.C.PacWt 7} +\ M&G HghCp 10\ +1 M.L.Labs. 57\ -1 M&GEqITCp 24{ +} M.Y.Hldgs 71\ +2 M&GEqITIn 45{ +{ MacDldHtl 142\ +1\ M&GEqPUts 110\ +2\ Macfarlne 14\ M&GIncCap 56\ +2{ MackieInt 9\ M&GIncGUt 79{ +2} Macro 4 352\ -2\ M&GIncInc 22{ +{ Maelor 96\ M&GIncPUt 160\ +3\ MagnumPwr 10\ M&GRecCap 35{ +1 Maiden Gp 227\ M&GRecGUt 60\ +2{ Majedie 089 +4 M&GRecInc 24{ +} MajesticW 307\ M&GRecPUt 173 +1\ Mallett 88\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 515 5393 Cost: 0/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:02:15  TELETEXT 3000  at close ——————————————————————————————————————— Man(ED&F) 330\ +\ MartinCWt 26\ G+3{ Man. Utd. 215\ +2\ MartnCIGC 145 +5 Manch&Lon 265 MartnCJWt 18\ Mang.Brnz 216\ -6 MartnCMrg 132 +3 MansfldBr 236 MarylbnWB 73\ Manx&Osea 4\ MarylbnWt 7} Marchpole 13} MastheadI 103\ MarketLnk 34\ Matalan 280 +12\ Marks&Sp 442\ +4\ MatrxHlth 74 Marley 68\ MatthewsB 104 Marshalls 136\ +\ MatthwClk 197\ +13 MarstnThm 187\ Mayborn 77\ +3\ Martin I. 25\ Mayflower 130 MartinCIG 116\ McAlpine 139 MartinCJp 64 -} Mcbride 148\ MartinCur 103 +3 McCrthy&S 132\ +\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:02:01  TELETEXT 3000  at close ——————————————————————————————————————— McInerney 119\ Meggitt 150\ +6 MCIT 139 +8 MemoryCpp 30 McKaySCap 125 MentmrAby 73 +2\ McKaySecs 125 Menzies J 435 -15 McKechnie 333\ +7\ MEPC 434 +16 McLeodRus 106 Merch.Rtl 33} +1{ MCurrieHI 101\ Merch.Tst 391\ +10\ MDIS Grp. 49 ,\ MercryEuP 140 +3{ Mears Grp 11} Mercr9DuW 51\ +2\ Meconic 150 +1 MercryGro 209\ Medeva 121 +9\ MercryKey 1107 +13 MediaBsns 77\ +1 MercryWld 59 Mediakey 11 Meristem 42\ Medisys 18\ MerivaleM 76 +1 Megalmdia 20\ Merrydown 24\ Megalo.Wt 12\ MerseyDks 445 +17\ ——————————————————————————————————3 08— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 ljn. May involve a long call Shares S-Z A-B Movers Falily Finance
P536 Teletext 536 Oct30 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— MetalBltn 1100 MidStates 24 +3 Metalrax 93\ MidWyndIn 381\ +3 MetalsRsa 52\ Millenm&C 366\ +2 Metaltech 3\ Millwall } Methven's 43\ MilnerEst 217\ -1\ Metnor 109\ Minerva 173\ +3 Metrodme 89 Minmet 6 Metroline 334\ +\ MinorPlnt 83\ +2 Metrotect 26\ Mirror Gp 145\ +\ Meyer Int 300 Misys 418 +16 MFI Furn. 36 MithrasIT 71 MICE Grp. 18\ +{ MithrsITW 27\ MicroFoc. 225 +20 MI @D Grp 117\ +1 Microgen 106\ +2 MMS Petr. 35\ Mid Kent 681 ,7\ MMTCmptng 965 +15 Middlesex 1} -{ Molins 132\ -2\ ——————————————————————————————————4/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:02:10 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  hncluding   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares S-Z A-B Movers Family F—nance
P536 Teletext 536 Oct30 21:13:32  TELETEXT 3000  at close ——————————————————————————————————————— Monks IT 745\ +14 MossBros. 140 +17\ Monsoon 72\ Mountcshl 57\ MontnroUK 100\ +1\ MountvwE. 1887 MontnroWt 31\ Mowlem(J) 91 Monrlfnt 48 -\ MS Intl. 20\ Moorepay 205 -2\ MS.Guinn. 563 +8 Moorfield 21 MS.StdCht 627\ -11 Morgan Cr 315 +6\ MS.Tesco 384 MorgnGLAm 42\ +{ MSB Intl. 312\ +7\ MorgnGrEq 176\ +1 MTL Inst. 167 MorgnGrWt 73\ +\ MucklowAJ 148\ +\ MorgnLAWt 12\ Mulberry 53\ +1 MorgnSndl 185\ -1 MultiEqR 12 Morland 342\ -2\ Multimdia 2} MorrisonC 293\ +1 Murray 7 MorrisonW 268\ +3 MurrayE.W 9 ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long wall Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:04:00  TELETEXT 3000  at close ——————————————————————————————————————— MurrayEgW 4} Nat.Exprs 1015 MurrayEmg 30\ +{ Nat.Power 519 +3 MurrayEnt 87\ +\ NatBuildM 5{ MurrayV.2 87\ NatnlGrid 409 +9 MurrayVCT 84 NatWest 1009 +32\ MurrayVIT 63\ Nat —stET 305 MurryIncB 415 +2\ NatWestSC 132 +\ MurryIncT 437\ +7 NatWstSCW 33 +\ MurryIntB 397 +9\ Navan Res 24\ MurryIntT 407\ +10 NeillClrk 257\ MurrySmlB 294\ +5 Nestor H. 373\ +10 MurrySmlM 303 +7\ Netcall 44\ MVSports } NetwrkTch 34 N.E.C.A. 9 NewcstleU 88\ NarboroPl 18 +2 NewLonCap 69 +\ Nash(Wm.) 155 NewLook 145 +4\ ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:04:02  TELETEXT 3000  at close ——————————————————————————————————————— Newmark T 7{ +{ Norish 125 NewmrktV. 2\ Northambr 193\ Newport 80\ NorthnPet 2} Newsquest 237\ +13 NorthnRec 108\ NewZealnd 104 +\ NorthnVen 82 Next 505 +30 NorthStrS 62\ NFC 112\ +5\ NorthStSW 37\ NFF 13} NorwichU 426 +6 NHP 152\ NottsFrst 30\ Nichols V 156\ Novara 68\ Nightfrgt 22 NRP 55\ NMT Group 48\ +2 NSB Retl. 190 Norbain 229 +2\ NthAtlSml 352\ +8\ Norcor 48\ NthInvstr 416\ Norcros 56 NthMidCon 62\ NordAngEd 203\ Nthn.Leis 105 +1\ ——————————————————————————————————8/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers F—mily Finance
P536 Teletext 536 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— NthnFoods 162 +2 On-Line 12\ NthnRock 525 +30 Optomtrcs 6\ NWF Group 145 Optoplast 102\ NycomedAm 419\ +13\ Orange 555\ +2\ OasisStrs 117\ Orb Ests. 58 ,1\ Ocean Grp 648\ +41 Orbis 43 OceanWlsn 85\ +1\ OrientalR 194 Ockham 82 +\ Oriflame 127 +2\ OEM 31 OrmndeMng 5\ OldEnglis 238\ OryxIGrWt 46\ +5 OldMonk 56 OryxIntGr 130 +5 OldMutlWt 16\ +\ Osbrne&L. 345 +10 OldMutual 82\ +2 OspreyCom 8\ Olim CTst 18\ Ovoca  22\ OlimCnvUt 610 Oxfd.Inst 219 Oliver Gp 15 Oxfd.Mol. 60\ ——————————————————————————————————9/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:01:02 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with G—jrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 d—xs and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— OxfdTec.V 112\ PanthrSWt 26 OxfordAsy 433\ +33\ Paragon 152\ OxfordGly 207 +12\ Parallel 23\ OxfrdBiom 8 Parambe 38\ P&O 623 ,10 Paramnt.F 149\ Pac.Horzn 22\ +{ Paramount 19 PaceMicro 64\ +2 Parity 452\ -2\ Pacfc.Ass 38{ +} ParkEst.L 240 PacfcAsWt 2{ +{ ParkGp 45\ -2\ PacfcHznW 2\ Parkland 30\ +3 Padang 65 Parkwood 21\ Paladin 23\ Partco Gp 180 +9\ PanAndn.R 9{ -{ Partners 20 PantheonI 271\ -3 PartrdgFA 68\ .\ Panthn.Wt 69\ Pascoe's 23\ PanthrSec 132\ Pathfindr 8\ ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 055 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers —lhly Finance
P536 Teletext 536 Oct30 21:05:10  TELETEXT 3000  at close ——————————————————————————————————————— Patrsn.ZA 317\ +2\ Perpetl.E 112 +4} PatrsnZOr 362\ +2\ Perpetual 2750 +227 Pearson 1042 +40 PerpJapIT 27\ Peel 580 PerptlI&G 123{ +2 Pegasus 327\ PerptlIGW 39 G+\ Pembertns 6 PerptlUKS 292\ +5 Pembrstne 43\ -1 Perry Grp 150 +1 Pendragon 169 +5 Persimmon 173 +5\ Penna 206\ PersnlNum 52\ +9 PennineAV 107\ Peterhse. 88\ PennineII 100 PetraDiam 82\ +1 Pennon 1058 +4\ PetraDmdW 61 Pentland 90 +\ PEX 3 +{ PepTherap 80 -1 PGA Eurpn 28 PerJpITWt 3} Phonelink 33 PerkinsF 134\ Photo-Me 390 ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:06:32  TELETEXT 3000  at close ——————————————————————————————————————— Photobitn 202\ +7\ Polyhedrn 85\ Phytophrm 148\ -4 PolymscPh 72\ +1 PIC 78\ +6 Polypipe 119\ -\ PictetBrI 119 +1 PordumFds \ Pifco 185 -1\ PordumFWt } PilatTech 25\ Port&Sund 955 Pilkingtn 66 -\ Portmeirn 167\ PillrProp 230 +\ PortrChad 21 Pittards 34\ +2 Porvair 238\ PizzaExp. 760 +10 Powderjct 445 +55 Plant&Gen 42 PowellDuf 405 Plasmon 72\ PowerGen 845 +13 Plysu 147\ +5\ Powerscrn 105 +7 Pochins 106\ PPLTherap 120 Pol.Mstr 187\ PrecoatI. 123\ +3 Polydoc 131 PreludeT. 72 ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:26:10  TELETEXT 3000  at close ——————————————————————————————————————— PreludeWt 17\ -2\ Probus 5{ PremAsstM 11 ProlfcInc 126{ +2\ PremierO 25} -{ ProlfcIWt 37 +1\ PremiumT. 106\ +\ Prop.Asst 3\ PremrFrnl 167\ Prop.Tst. 23 Pressac 192\ Proteome 14 0 .\ Prestbury 3 Proteus 36 +1 Prestn.NE 335 Proudfoot 21\ Prestwick 16\ Prov.Fin 897 +22 PrimePple 8{ Provend 116\ +3 Primesght 200 Prowting 95 PrimryHth 81\ -1 Prud.Corp 777 +19 Princedle 11 +\ PSD Group 275 +2\ PrismLeis 69\ Psion 499 PrismRail 415 +5 PtarmgnWt 32\ +1\ Priv&Com 65\ Ptarmigan 219 +9 ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:26:16  TELETEXT 3000  at close ——————————————————————————————————————— PTS Group 92\ QuestrVCT 73 PubsnBars 49 Quicks Gp 85\ +\ PWS Hldgs 16\ Quiligtti 11 Pycrft&A. 61\ QuintnEst 138\ +1 Q Group 76 R.E.A. 85 QSGroup 23\ +\ R.E.A.Wts 55 Quadrant 42\ RacalElec 271 .8 QuadrantH 59\ +\ RackwoodM 8\ Quadrmatc 168\ Rad.Metal 50 Qual.Soft 362\ -2\ Radamec 41\ Qualceram 136\ Radiotrst 103\ -1 Quantica 75 -4\ Radius 60\ Quarto Gp 62\ RadstoneT 60 +5 Quayle M. 225 RageSftwr 10\ +{ Queens Mt 17{ RaglanPrp 23 Queensbro 21 Railtrack 1605 -15 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:27:19  TELETEXT 3000  at close ——————————————————————————————————————— Renold 167\ RIT Captl 319\ +2 Rentokil 374 +14 Riv&Mc1UK 118\ ReunionMn 32\ +1\ Riva Grp. 36\ +1 Reuters 615 -1 RJBMining 75\ RevltnPic 4{ RM 357\ -5 Rexam 211\ +4 RMC Group 850 +40 Ricardo 191 +6 RobrtWsmn 184P -1 RicemnIns 7\ RobrtWtrs 275 Richards 10\ Rodime 1 RichdsnW. 30 +\ Rolfe & N 230 RichmondF 59\ Rolls-Rce 220\G+3^ Right&ICp 827\ +22\ Romtec 81\ Right&IIn 325 Ronson 1{ Ring 33\ +3 Rosebys 98\ RioTintoB 725 -10 Ross Grp. 3{ RioTintoR 725 +17 Rotork 321\ +1\ ——————————————————————————————————17/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct30 21:00:20  TELETEXT 3000  at close ——————————————————————————————————————— RoweEvans 50\ +\ Ryland Gp 80\ Roxboro 222\ +5 Roxspur 6\ B 222\ +2\ RoyalDltn 83\ +5 RoyBkScot 792 +20 SA 547 +14 RPC Group 154\ +4\ RPS Group 337 +4\ Ruberoid 80 Rubicon 232\ Rugby Est 138\ -2\ Rugby Grp 88\ -\ Russell A 68\ RutlndTst 47} RyanHotls 57 ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long cadl Shares S-Z A-B Movers F—lily F—nance
P536 Teletext 536 Oct30 21:27:14  TELETEXT 3000  at close ——————————————————————————————————————— RamcoEngy 415 +45 Reckitt&C 1033 +24 Ramsdns.H 200\ +28 RecognSys 20} +{ Range Ckr 6{ RecyclSvs 25\ RangerOil 375 Redrow Gp 148\ -\ Rank Grp. 248} +9} Reece 2\ +\ Ransom Wm 44\ Reed Intl 505\ +\ RAP Group 16\ ReedExec. 96 RaphaelZH 107\ Reflex Gp 4 RapidTech 72\ Regal Htl 30\ G+\ RathbneBr 520 +27\ RegalianP 20\ -{ RCO Hldgs 153 +1\ Regina 4} Rea Bros. 42\ RegntInns 121\ +3 Reabourne 77\ -5 RelianceS 146\ +1 Readicut 25{ +{ Relyon Gp 301\ +11 RealTimeC 387\ +20 Renaisnce 80 +1 Rebus Grp 114\ +10 Renishaw 341 +2\ ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B MoversFG—ltly Gtnance