P535 Teletext 535 Oct30 20:00:41  TELETEXT 3000  at close ——————————————————————————————————————— G.R. 42\ GartmEpWt 112\ +4\ G.R. 10H% 105 GartmIrsh 152 +1\ GaelicRes 1{ GartmIrWt 70\ +8 GalaxyMed 56 GartmrEur 288 +6\ GalaxyMWt 15 GartmrFgI 83 \ Galen 426 +5 GartmrFgW 10 Gallaher 410 +9 GartmrJap 33{ Galliford 17 .{ GartmrJpW 6\ GallThmsn 60\ GartmrSCo 286\ +18 Game 154\ +3\ GaptmrUt 318 +4 GamesWksp 550 GartmrVCT 85 Gander 6{ GartNewI 90\ Gardiner 28 GartonEng 150 GartBIGTI 93 GartScoCp 218 +6 GartBIGTO 47 +2\ GartScoIn 39} GartEgPac 40} +{ GartShrIn 116 +3} ——————————————————————————————————1/18— Share prices: London Stock Axchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 28:02:11  TELETEXT 3000  at close ——————————————————————————————————————— GartWhlly 105 Gibbs&Ddy 128\ Gaskell 80 Gieves Gp 32 GBRailwys 185 GirovendC 28\ GeardIncI 55\ GKN 726 .24 GearedInc 57 +1 GlasgowIn 66 G+{ Gearhouse 195 +1\ Glaxo'jll 1856 +6 GEC 477\ -5\ GleesnM.J 880 Geest 472\ -2\ Glencar M 33\ +1 GEI Int. 69 Glenchwtn 65 +2\ GenrlCabl 225 Glenmrg.A 702\ Geo Intcv 22\ Glenmrg.B 827\ GermnSCWt 24\ +1\ Global Gp 12{ .{ GermnSmCo 117\ +2{ Glynwed 177 +\ Gerrard 244 Go-Ahead 652\ +13\ GET Group 69\ GoldenLnd 9 Gibbs&D.A 72 GoldLInvW 4\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— GoldnRseC 60\ GovttStrt 357\ +1\ Goldshld 230 Gowrings 92\ Goldsmths 145 Graham Gp 159\ +20 GolfClub 22\ Grainger 278\ GolMinSrd 15 Grampian 78 ,1 Gooch & H 115 Granada 900\ +61\ GoodeDrnt 327\ +18\ Greenalls 307\ +1 Goodhead 36\ Greencore 225 +9 Goodwin 63\ GreeneKng 511 GoshwkIns 118 GreenProp 312\ GovettAsi 85 +} Greenway 33\ GovttAsnS 57 Greggs 2387 GovttAsWt { Gremlin 181\ +2 GovttEmMk 48{ +} GreshmCmp 83 GovttHigh 86 +\ GreshmHse 30\ GovttHiWt \ Greycoat 137\ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE F—lily Finance
P535 Teletext 535 Oct30 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— GreyctWts 9 GuinFltEx 122\ +1\ Griffin 11 +\ GuinFltWt 18\ Grntchstr 133\ +2 GuinFtExU 257 +1 GrnwchRes 14{ .\ GuinnPeat 39 +\ Grosmont 2 Guiton Gp 164 GrosmontW \ GUS 642 +6 GrosvLand 9 GWR Group 191\ +4\ GroupTrst 41\ Gyrus Grp 130 GroupTstW 9 H.R.Owen 13} +{ GrpChzGrd 218 +33 Hacas Grp 29 ,2 GT Jap.IT 129} +2{ HadenMac. 81 Gt.Prtlnd 200\ +1 Hadleigh 156\ GTIncGrIT 128\ +4 Haggas(J) 57\ GTL Rsrcs 12 +4} Halifax 792 ,1 GuardRoyl 289\ +6} Hall Eng. 91 GuinFlgtV 70 Halma 125\ -5 ——————————————————————————————————4/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:02:10 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from —letext, Internet, Prestel (OCHLV) or Disk    < from  including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares M-R S-Z FTSE —lhly Finance
P535 Teletext 535 Oct30 21:13:30  TELETEXT 3000  at close ——————————————————————————————————————— HalsteadJ 170 HarveyNsh 190 HambrosSA 25\ +} Har6jys 72 +3\ HambrsSAW 3{ Hat Pin 64\ Hamleys 152\ +16\ HavlckEur 40\ Hammerson 363\ +4\ Hawtin 26 Hampden 42\ HawtlWhtg 47\ .15 HampsnInd 55 Hay&Rbtsn 87\ -6 Hampton T 18 Hay(Nrmn) 42\ HanoverI. 84 HaynesPub 205 Hansom Gp 3 Hays 880\ +16\ Hanson 420\ +3\ Hazlewood 155\ Hardy O&G 195 +1\ Headlam 195 +1 Hardys&H. 212\ Headway 35 HardyUndr 200 Heal's 104\ Hartstone 10 HeartMid. 94\ HarveyNic 137\ +3 Heath (S) 126\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:04:00  TELETEXT 3000  at close ——————————————————————————————————————— Heavitree 400 HendsnEur 211 +9\ HeavtreeA 295 HendsnEUt 262\ +4 Heiton 130 HendsnHIT 165 +2 HeliclBar 506\ HendsnStr 441 +13 Helicon P 63\ HendsnTec 106\ +2 Helphire 487\ +17\ HendsnTWt 38 +1} Hemingway 24} HendTRPac 50{ +} Hend.El&G 305 +6\ Henlys 446\ +8 HendGearI 144\ Hepworth 166\ +7\ HendJapSm 28\ +{ HeraldInv 165\ +5\ HendJapSW 5{ HeraldIWt 75 +4\ HendrsnFE 100{ +2 Hercules 270 HendrsnSm 210\ +4\ HerculesP 275 HendsnACp 71 +1\ HeritageB 156\ HendsnAIn 114\ +\ Hewden-S 145 +5 HendsnAWt 39 +1 Hewetson 110 ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:04:02  TELETEXT 3000  at close ——————————————————————————————————————— HeywoodW 188\ Hitachi C 225 +5 HghlndDis 236\ +1\ HITEntmnt 477\ Hi-Tec Sp 27 -\ Hoare1000 83 +2 HickngPen 86\ -13\ HoareGSCI 121{ +1} HicksnInt 51\ +1\ HoddrHdln 217\ +6 High-Pnt. 38\ HoggRobsn 221\ +8 HighbryHC 8\ HoldrsTec 107\ Highcroft 272\ Holmes Pl 149\ Highlnd T 92\ Holmes&M. 12} HighmsSys 105 Holt(Jos) 1575 Hill Hire 137 +2\ HoraceSml 64\ Hill&Smth 39\ -\ Hornby 185 Hillsdown 84 +2\ HouseFrsr 64\ +1\ HillSmEmg 72} Howard 17\ +\ HillSmEWt 10\ Howle 27 Hiscox 184\ +3\ Hozelock 207\ ——————————————————————————————————8/18— Share prices: London Stock Exchafge TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— HSBCHK$10 1360 +21 IAF 89\ +2 HSBCOrd75 1400 +31 IAF Group 30 +3\ Hughes TJ 124\ IAWS 210 Hunting 156\ IBC Group 333\ +1 HuntlhTec 215 -1\ Ibstock 61 +1\ Huntngdon 12\ +\ Iceland 196\ -1\ HurlnghmP 75 ICI 536\ +44\ HW 85 ICM 236 Hyder 821\ -3 IdealHdwr 275 +2\ HydroDynm 58\ IES Group 30 HydroIntl 18\ Ilion Grp 53\ I&S OptIT 100\ +1 ILP Group 20\ I&S UKDis 96 +1 IMI 295 -1 I&S UKDWt 24 ImprlTob 615 +19 I&S.ISIS 165\ +2 IMS Group 72 I&SISISWt 66 +1 Incepta 16\ ——————————————————————————————————9/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:01:02 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve xour success with F—hrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY F D It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— InceptaWt 6\ IntBiotec 36 +{ Inchcape 103 +3 IntBioWts 1 InchKenth 300 Intelek 14 IndlCntrl 16} .\ IntellEnv 50 IndpndEgy 400 +62\ IntEnergy 134 IndpntIns 270 -5 Inter-All 460 IndpntNws 242\ Intercap 23\ IndpntRad 55\ Intercare 61\ .\ Infobank 35 Intereurp 95 Inn Busns 41\ IntmtCptl 366\ InnerWkgs 59\ IntrntTch 102\ +5 InnovTech 47\ InvCapAnn 19 Inspec Gp 336 InvCapGth 166 +4 Int.Greet 495 +2\ InvCapTUt 184\ +3 Int.Servs 116 InvCapWts 50} +{ IntAstMan 42\ Inveresk 31\ ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE F—lhly Finance
P535 Teletext 535 Oct30 21:05:10  TELETEXT 3000  at close ——————————————————————————————————————— INVSCC&CW 35\ +\ InvT.ofIT 97{ +1\ INVSCOAsi 40 +{ IOC Intl. 44\ INVSCOAWt 8} IrishCont 720 INVSCOC&C 113 +1 IrishLife 529 +10\ INVSCOCSC 73 +3\ IrshPrmnt 847\ -7\ INVSCOCvT 109 +\ IS Soltns 232\ INVSCOE&I 130\ +3\ ISA Intl. 50\ +\ INVSCOEnt 80\ Isotron 512\ INVSCOJap 24\ IT.Grnsy. 101 +\ INVSCOJWt 6{ +{ ITE Group 26 INVSCOKor 35\ +2{ ITG Group 304 +9 INVSCORec 76 +3 ITNET 420 +10 INVSCOTok 23 +{ Iv&S.Sml. 119 +1\ INVSCOTWt 6} Iv&S.SmWt 43\ +1 InvstmtCo 210 IverniaW. 46 InvT.ITWt 37 +\ IWP Intl. 180 +20 ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:06:30  TELETEXT 3000  at close ——————————————————————————————————————— J.FryEuro 196\ +5 FMjrmynInv 270 J.FryHdgs 96\ $jrome(S) 45 J.FryUInc 94 JersyElec 2850 J.FryUtil 131 +\ JersyPhnx 118\ +1 Jacks(Wm) 60\ JFFledgJp 81} Jackson 68\ +2 JhnsnGCln 222\ +7\ Jacobs 64 JhnsnMath 336\ +10\ JacquesV. 13 JhnstnPrs 194\ +12 Jardinrie 37\ JJB Sprts 217\ -7\ JardnLlyd 213\ +1 JKXOil&G 10 -2 JarvisHtl 102 +2 JohnDvdSp 53\ Jarvisplc 627 +4 JohnLusty 7 JarvisPtr 108\ JohnLws.H 1\ Jasmin 146 JohnMnsfd 7 JBA Hldgs 280 -2\ Johnston 267\ -2\ JenningsB 280 JonesShip 10 ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:26:10  TELETEXT 3000  at close ——————————————————————————————————————— JonesStrd 137\ JuptrInUt 131\ Jordec 43\ JuptrInWt 31 JosHdgsCp 214\ +3\ JuptrPrim 715 +12\ JosHdgsIn 66 +\ JuptrSpCp 97 +3\ Jourdan 39\ JuptrSpIn 117\ +{ Jove Cap. 38 +3 JuptrSpUt 6750 +100 Jove Inc. 77\ JurysHotl 445 JSB 177\ Just Grp. 1} JumboInt 22\ JWE 144\ +10\ JupitrEur 87\ +3\ Kakuzi 125 Juptr.Int 39\ Kalamazoo 32\ JuptrEInc 128\ +1} Kalon Grp 87\ JuptrEIWt 23\ +\ KBC Adv.T 195 +13 JuptrEuWt 71\ +2 Keller Gp 183 +15 JuptrGdIS 101 +\ KelseyInd 270 JuptrGdPC 47 +1 Kenmare 9} +{ ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:26:15  TELETEXT 3000  at close ——————————————————————————————————————— KenwoodA 134 KlnwrtSE9 90: +1\ KernRiver 32\ KlnwtSmCo 133\ +3 Kerry 'A' 745 +2\ KnowlesJ 69\ KewillSys 917\ +67\ KnoxDArcy 35 KeystnSft 20 Kunick 20 +{ KeystnSWt 8\ Kwik-Fit 495 +13 Kier Grp. 212\ Kynoch Gp 24\ KilnPlc 119 L.Gardner 287\ +13\ Kingfishr 524\ -5\ Ladbroke 218} +1} KingfshrL 142\ -2\ LadyInLei 197\ -2\ Kingspan 175 Laing (J) 300 .1 KlnwrtDev 610 Laing(J)A 300 -1 KlnwrtEMk 61 Laird Grp 146\ +1\ KlnwrtEnd 171 +2 LambertH. 167\ -10 KlnwrtEWt 14 LambrtFen 99 KlnwrtSE6 149 +1 LambtSmth 150\ +5\ ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct30 21:27:17  TELETEXT 3000  at close ——————————————————————————————————————— Lamont 69 Leeds Grp 55 +1\ Land Sec 842\ -2\ LeedsSprt 14{ Landround 155 Leg&GenIT 126\ +\ LandsImpv 93\ +1 Leg&GenWt 49\ LangdnsFd 1{ Legal&Gen 708 +33 Laporte 564 +21\ Leic.City 34\ Laser-Scn 15 Lendu 39\ LASMO OPS 23 LeopldJos 532\ LASMO Ord 170 -2 Lepco 32\ Latchways 286 LeslieWse 9\ Latham(J) 148\ Lex Srvce 359 +\ Lavendon 364 -1 Liberty 155 LawDebCrp 1072 +18 LibrtyInt 477\ +24 Lawrence 375 LifeOffcs 115\ Lawrie Gp 4750 Lilleshll 83\ Le Riche 486\ -2\ Limelight 29 +2\ ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE F—lhly Finance
P535 Teletext 535 Oct30 21:27:19  TELETEXT 3000  at close ——————————————————————————————————————— Limit 165 +5 Lon&AssP. 23\ -\ Lincat Gp 318\ Lon&EdnPb 7{ Linden 129\ Lon&StLaw 181 Linton Pk 344 Lon.&Man. 601\ LinxPrntg 115 +\ Lon.Clubs 136\ -5 Lionheart 5{ Lon.Secs. 92\ LithoSpls 125\ +\ Lond.Intl 205\ +3 LloydsTSB 737\ +4\ Lond.Town 85 LLP 213\ +10 LondBrdge <87\ LlydsSmCp 101 +\ LondPacfc 171\ -\ LlydsSmDv 15} LonF&IvWt 10{ LlydsSmUt 118 +1\ LonFin&Iv 26} Loades 305 LonFrftng 95 +11\ Locker 19{ Longbrdge 143\ Loftus Rd 10\ Longmead 58\ Logica 2017 +140 LonMchDfd 76\ ——————————————————————————————————17/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Falily Finance
P535 Teletext 535 Oct30 21:00:21  TELETEXT 3000  at close ——————————————————————————————————————— LonMchSec 108 -\ LucasVrty 204 Lonrho 325 +11 Luminar 630 LonrhoAfr 62 -1 Lyles (S) 47 LonScoBnk 116\ +1 Lxnx Hdgs 191 +90 Lonsdale 6} +{ LonTownWt 45 Lookers 88\ Loox 12\ Lopex 47 Lorien 168\ +4\ LottryKng } LottryKWt \ Low&Bonar 206 +3 Lowe(Rob) 4 LowlandIv 324\ +2 LPA Inds. 68\ ——————————————————————————————————18 18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 551 5393 Cost:£1 lhn. May involve a long cadd Shares M-R S-Z FTSE Family Finance