P534 Teletext 536 Oct30 21:01:01  TELETEXT 3000  at close ——————————————————————————————————————— C&B Publ. 105 Cairng4Wt 22\ CA.Coutts 106 Cairng5Wt 22\ Cab&WireC 450 +2 Cairng6Wt 22\ Cable&Ws 670 +13 ——rng7Wt 22\ Cadbury-S 915 20 Cairng8Wt 22\ Cadcentre 235 Cairng9Wt 22\ Cadoro 1} CairngN1 112\ Cafe Inns 145 CairngN2 012\ Caffyns 300 CairngN3 102\ Caird Grp 780 CairngN4 112\ Cairn100W 22\ CairngN5 110\ Cairn10OR 112\ CairngN6 112\ CairnEngy 139 +5 CairngN3 112\ Cairng1Wt 22\ CairngN8 112\ Cairng2Wt 22\ CairngN9 112\ Cairng3Wt 22\ Cairngorm 82\ ——————————————————————————————————1/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S X Family F—nance
P534 Teletext 536 Oct30 21:02:11  TELETEXT 3000  at close ——————————————————————————————————————— CairngOUt 1135 CambWatrN 207\ CairngrmW 15\ —ldllia 3250 CairngWtU 257\ Cammell L 602\ -2\ Cakebrd.A 52\ CandoverI 787\ +12\ Cakebread 130 Canning W 290 Cala 96\ CantabPhm 167\ Calderbrn 41 +1 Cap.&Reg. 165 -2\ Caldwell 28\ Cap.Inds. 60 CalednTst 40 Cap.Radio 500 +30 Caledonia 671 -5 Cap.Shop. 339\ +7 Calluna 23 -\ Cape 112\ CambdgeA. 215 +13\ Capita Gp 602\ +1 CambdgMin 6\ CapitalCp 68 -\ Cambury I 2{ CaptlforC 93\ CamburyIW } CaptlGear 820 CambWater 285 CaptlOpps 105\ ——————————————————————————————————  Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct30 21:02:11  TELETEXT 30   at clo3— ——————————————————————————————————————— Caradon 124 -2\ CathayInt 5\ Caradon B 96 Cattles 606 +\ Carbo 14\ Caverdale 134 +\ CarcloEng 121 +2 CavndshW. 70 CardClear 44\ +1 CCI 120 CardifPrp 246 CCM 8\ Care UK 185\ +\ CedarGp 106\ CarisbrkS 37\ Celebrtd. 8} CarlisleH 16{ +} Celltech 365 +40 CarltonCm 430 +5 Celsis I. 28 Carptrght 186 +12\ CeltcRsrc 2 CarrsMil. 78\ Celtic 250 CashCnvtr 6 CentEurGr 34\ +1{ Cassell 124\ +10\ CentEurWt } CassidyBs 34 Centrica 106 -\ Castings 187\ CenturyI. 105\ +4 ——————————————————————————————————3/20— Share prices: London Stock Exchang— TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— CFS Group 131\ +2\ Chestertn 17 CGU 946\ -8\ ChestfldP 405 Chambln&H 187\ +5 Chieftain 48\ Channel 5 +1 ChimeComs 40 ChannlCms 104\ Chirosci. 280 +15 Character 308\ +5 Chloride 45\ +1 CharlsStn 256 +9\ Chorion 16{ +{ Charltn.A 52 Christie 07\ Charter 297\ -3 ChrtrhsCm 10} CharterEu 425\ +15\ Chrysalis 642\ +2\ Chas.Tylr 216 Church&Co 282\ +1\ ChelseaV. 70 ChurchllC 017\ Chelsfld. 284\ +10 Cirqual 209\ ChemexInt 7\ Citadel 003\ Chemring 121\ City Site 18 ,\ ChepstwR. 1250 CityCRest 63 ——————————————————————————————————4/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Fin—nce
P534 Teletext 536 Oct30 21:01:53 Advert TELETEXT 3000 SHARES  Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares G$FE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/20 www.winstock.co.uk Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct30 21:03:20  TELETEXT 3000  at close ——————————————————————————————————————— CityGourm 27\ CloseBrsV 75 CityLonIT 242\ +5 CloseBsPV 80 CityLonPR 77\ CloseBsVC 74\ CityMercH 186\ +6 CLS Hldgs 106 CityTech. 202\ Clubhaus 71\ .\ ClanHomes 110 ClydeBlwr 151\ +1\ Claremont 18{ Clydeport 160 Clarke T. 95 CMG 1400 +40 ClarksonH 70 +1 CML Micro 131\ Cleveland 75\ +\ CNC Prop. 85\ ClinicalC 50\ +4 CntryGdns 190\ ClintonC 136\ +8 Cntryside 78\ Cliveden 94\ CoatsViy. 31\ .1{ CLM InsFd 127 -\ Cobham 744 -1 ClondlknU 395 CocaColaB 126 .1 CloseBros 562\ -1 CoffeeRep 9\ ——————————————————————————————————6/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 ltn. May involve a long wall Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct30 21:04:02  TELETEXT 3000  at close ——————————————————————————————————————— CohenA'A' 100 ConisterT 33 CohenAOrd 145 Cons.Coal 2\ Colefx&F. 74 +2 Cook (DC) 33 ColtTelcm 780 +50 Cookson 125 -\ Columbus 23{ +{ Cooper(F) 28\ Comino 197\ +2\ Copyright 79\ Comland C 40 CoralProd 42\ Comm.Hosp 430\ Cordiant 107\ -\ Compass 605 -8\ Core Grp. 51\ Compcente 452\ +6 CornwellP 93\ -1\ Compco 188\ Corp.Exec 2 Compel Gp 302\ Corp.Serv 149 +\ ComptrLnd 221\ +1\ Cortecs 35 ComTstWts 7 Cosalt 212 Concentrc 157\ Costain 22 -\ ConcrntTc 14\ CountrwAs 98\ +\ ——————————————————————————————————7/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— CourtldsT 144 +3 CrestNich 101 Courts 262\ +5 CrestnL&E 7} +{ CouttsCon 26\ CrestPack 20 CoxInsrnc 349 +1\ CRH 871 +38\ CPLAromas 107\ Critchley 455 Crabtree 41\ Criterion 100 Cradley 42 Croda Int 239\ +10\ Craig&Rse 200 Croppr(J) 196\ Cranswick 227\ +1 CrownEye. 117\ CRC Group 101\ CrownLeis 30 Crean(H U 92\ CtyOxfdIn 20} +1 CreatvPub 237\ CtyOxfdWt 1} Creighton 5} +} CU Envtl. 105\ +3 Creos Int 8\ CU EnvWts 21 Cresco I. 113\ Culver 30\ CrestaCre 29} CussinsPr 85 ——————————————————————————————————8/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct30 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— Daejan 1005 -15 Dartmoor 163\ +1\ DagnhmMtr 140 Dartmr.Wt 36{ DailyM'A' 2197 +37 Datrntech 32\ ,1 DailyMail 2337 DavidBrwn 287\ Dailywin 2\ Davis Srv 330 DairyCrst 307\ DawnTlDsk 192\ Dalkeith 24\ Dawson 159 +1\ Dana Pet. 8\ ,} DawsonGrp 195 DanaeITCp 64\ +3 DawsonInt 19 DanaeITIn 76\ DBSMngmnt 144 DanaeITWt 52\ +1 DCC 375 +22\ Daniels S 38\ -1 DCS Group 502\ +15 DankaBus. 76\ +9\ De La Rue 174\ -1\ Darby Grp 90\ Dean Corp 12 DaresEst. 3} -\ Deanes 2\ Dart Grp. 180 Debenhams 385\ +7 ——————————————————————————————————9/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct30 21:01:02 Advert TELETEXT 3000 SHARES ?> PRIVATE INVESTORS! Improve your success with F—hrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 d—xs and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct30 21:00:15  TELETEXT 3000  at close ——————————————————————————————————————— DebnhmT&C 77\ +1 Dentmastr 5 Deep-Sea 200 DerbyTrCp 515 +2\ DeeValley 465 DerbyTrIn 123\ DeeVllyNV 422\ DerwentVy 460 +12\ DelanceyE 102 DesirePet 53\ -1 DelanceyW 36\ Dev.Secs. 218\ +2 Delcam 51\ -5 Devro 278\ Delphi Gp 262\ Dewhirst 96\ +5 Delta 134\ +7\ Dewhurst 59\ DeltrnElc 129\ DewhurstA 53\ Delyn Grp 94\ DFS Furn. 201 +7\ Denby Grp 100\ Diageo 645 +14 Dencora 201\ Diagonal 855 -10 DenmansEl 102\ Dialog 158 +2\ Dennis 470 Dicom 92\ +2\ Densitron 27 DigtlAnim 53\ ——————————————————————————————————11/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 539 Oct30 21:11:11  TELETEXT 3000  at close ——————————————————————————————————————— DimensnR. 24\ -\ DorlingK. 240 +20 DimensnRW 16\ Dowding&M 45\ DinkieHl. 20\ Downtex 19\ Diploma 213\ +33\ DragnOilW 6 Division 27 +1 DragonOil 19 DixonMtrs 121 Dragons H 158\ Dixons 638 +29 DresdnerI 77\ +2 Dmatek 32\ Drew Sci. 80\ Dobbies G 225 DRS D&M. 11} +{ Doeflex 370 Druck 280 Dolphin 217\ +11\ Druid Grp 977\ +17\ DominionE 4 Drummond 12 DominoPrt 396 +2 DudleyJen 485 .2\ DomnckHnt 245\ +9\ DumyatCAD 92\ Domstc&Gn 460 +10 DumyatCMD 92\ Dontntnio 87\ DundeeSml 292 +4\ ——————————————————————————————————12/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finafce
P534 Teletext 530 Oct30 21:00:11  TELETEXT 3000  at close ——————————————————————————————————————— Dunedin 199} +3} Edin.Fund 242\ -\ DunedinE. 262\ Edin.Inca 13 Dunhm-Bsh 3\ Edin.InWt 4 DunloeE 26{ +\ Edin.IT 416 +5\ Durlacher 305 Edin.Japn 75 +\ Dyson J&J 80 Edin.Java 5\ E.Grmn.IT 11{ Edin.JpWt 40 ,{ E.Surrey 292\ Edin.JvWt 1{ Eadie 10 +{ Edin.O&G. 14 Eagles 37\ Edin.OGWt 4\ Eaglet IT 128 Edin.TgrW 3{ Eaglet Wt 43\ +\ Edin.Tigr 10} Easynet 99\ Edin.Worl 167\ +7\ EBC Group 52 EdinDgnT. 43\ +\ EclpsBlnd 86\ -1 EdinDgn 17} +{ ECsoft 1250 +62\ EdinIncme 48{ ——————————————————————————————————13/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct30 21:00:12  TELETEXT 3000  at close ——————————————————————————————————————— EdinSmlCo 87{ +\ Ellis&Ev 208 +2\ EdinSmWts 33\ +\ EMAP 1020 +2 EdinUKTrk 220\ +1 Emerld.En 8\ ,{ EdinUSTrk 506 +12 Emess 20\ Eidos 830 +75 EMI 354{ -5} El Oro M. 657\ Energis 810 +62\ Elan Corp 4100 EnergyTec 24 +1\ Elbief 17 Eng&SctIn 147 +4 EldrgPope 170 -1\ Eng.China 165 +1\ Elec.RetS 215 ENIC 151 ElecDataP 75 Ennex Int 10 Eleco 17 -1 Ennstone 37\ Elect.Btq 82 -1} EnrgyCap. 57 ElectraIT 499\ +3 EnrgyCpWt 7\ Electroco 394 +3 Ensor 13\ Elementis 95\ +4 Ent Cap 83\ ——————————————————————————————————14/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Enterprse 80 Euro.Colr 60 +\ Entrp.Oil 408 ,7 Euro.Leis 81\ EntrprseI 295 Eurocamp 193\ Entrpse.V 77\ Eurocopy 17 Enviromed 8\ Euroland+ 591 +16 EpicMltmd 14 EuroMinWt 2\ EpicreNet 12\ -3 Euromoney 1450 +112 Epwin Grp 118\ EuroMotor 67\ ERA Group 4 EuropAsst 484 +16 Eskmuir 151\ Europower 12} Est.&Gnrl 65 EuroSlsFn 232\ Estates&A 450 Eurosov E 33\ ,1 Euclidian 126 EuroTelcm 102\ EurasiaMg 27\ Eurotunl 70 -\ EurdisEl. 71\ Eurtnl91W 15 Euro Dsny 86\ EurtnlWts 4\ ——————————————————————————————————15/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z F—lily Finance
P534 Teletext 536 Oct30 21:25:06  TELETEXT 3000  at close ——————————————————————————————————————— EvansHal. 170 Falcon 149\ Eve Group 196\ Falklnd I 112\ EvnsLeeds 95 +5 Farepak 169 Exeter PC 201 +1 Farlake 275 ExeterAdv 101{ +\ Fastrack 5\ ExeterInv 172\ +2\ Faupel 25 ExpametI. 107\ Fayrewood 51\ +\ Exploratn 230 Feedback 18\ ExpressD 129\ +1 Fenner 111\ ExproIntl 335 +7\ FergusonI 54 EyecareP. 12 Ferraris 1;5 Fairbriar 32\ Ferrum 2 Fairey Gp 316 +5 FI Group 240 +2\ Fairfld.E 118\ Fibernet 246\ +3 Fairplace 3 FidEurVal 296\ +10\ FairviewH 82 +1 FidEurWts 196 +12 ——————————————————————————————————16/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct30 21:00:02  TELETEXT 3000  at close ——————————————————————————————————————— FidJapVal 25{ -{ FinsbI&GC 20} +{ FidJpVaWt 5 FinsbI&GI 29 FidltyAsn 57{ +{ Finsbry @ 195\ +5 FidltyAWt 20{ +{ FinsbryS. 171 +2 FidSpcVal 123} +{ FinsbryWo 144\ FidSpcVWt 40\ +\ FinsbTech 84 +1\ Field Grp 167\ Finsbury 224 +4 Fieldens 83\ FirestonD 84 FifeIndmr 65\ -\ FirstActi 319\ -2\ FII Group 47\ FirstChce 102 ,1\ Filofax 206\ FirstGrp 423 +22\ Filtronic 458\ +11 F—rstLeis 185 .5\ FineArtDv 112\ Firth 21\ +2\ Finelist 118\ +3\ FirthRixn 101L Finlay(J) 79 +\ Fisher(J) 58 FinsbGrth 175\ +3 FishersI. 32 ——————————————————————————————————17/2 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 l—n. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Fitch 49 -} FlmgEntrp 269 +0 FitnssFst 243\ +12 FlmgEurIT 141} +4\ FKI 126\ +1 FlmgI&CUt 187\ +4\ FlareGpWt 1{ FlmgI&GCp 269 +6 Flextech 559\ -7\ FlmgI&GIn 111\ Flmg.Amer 558 +12 FlmgI&GWt 61 +5 Flmg.Chin 36{ +\ FlmgIndIT 7\ Flmg.Clvr 414\ +4\ FlmgIndn. 34 +\ Flmg.Grd. 309 +6\ FlmgJapan 126{ -{ Flmg.I&CI 118 +3 FlmgJapnW 1} FlmgAsnIT 41 FlmgMcntl 321 +1 FlmgAsnWt 9{ FlmgNatRs 67 FlmgChinW 06\ +\ FlmgOseas 373\ +5\ FlmgContl 527\ +15\ FlmgSmlCo 127 +6\ FlmgEmMkt 76\ +1 FlmgUSD 287 +7\ FlmgEmWts } FlmgWwInc 70 +4\ ——————————————————————————————————18/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 155 5393 Cost:£1 l—n. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct30 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— FlmgWwUts 123 +4\ ForColPEP 153\ +1 Flomerics 140 +5 ForColPET 114 Floral St 32\ ForColSml 166{ +2} FltchrKng 38\ ForCoSp.S 113\ FlyFlwrsU 171\ +2\ ForCoSpCp 88} +} FocusDyn 18\ ForCoSp n 76} ,{ Folkes Gp 61 ForCoSpUt 165\ +1 FolksGpNV 58 ForCoSpWt 41 +\ ForColEmg 37{ +} ForCoUSSm 102\ +2} ForColEnt 259 ForCoUSWt 63\ +1\ ForColEur 424 +15\ ForesghtW 25 ForColEWt 5\ -\ Forminstr 77\ ForColGrW 19\ Formscan 72\ ForColGth 105{ +1{ ForthPrts 509\ +3\ ForColIT 176 +3} ortnum&M 525 ForColPac 100{ +2\ FortuneO. 4\ ——————————————————————————————————19/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finafce
P534 Teletext 536 Oct30 21:00:03  TELETEXT 3000  at close ——————————————————————————————————————— ForwrdTec 10{ FrndProvU 188\ Foster(J) 12 FrogmoreE 372\ FountainF 102\ Fulcrm IT 9\ Fram.1000 126 +4\ FulcrmCap 44\ +4} FramltnCp 116\ +3 FullCrcle 0\ FramltnDC 106 +5 FullerS.A 470 FramltnDI 34{ ,{ Fulmar 84 FramltnIn 66} FurlngHms 163 Freepages 23 +1 FutureInt 29\ Freeport 339\ +11 Fyffes 106\ French 32\ FrenchPrp 92 +1\ FriendlyH 97\ FriendsIS 111\ +1\ FrnchCntn 297\ FrndProvE 51\ ——————————————————————————————————20/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance