P533 Teletext 533 Oct30 21:00:20  TELETEXT 3000  at close ——————————————————————————————————————— 1stRssnW2 37\ AbacusRec 130 -2\ 1stRssnWt 55 Abbey 220 1stRussnF 172\ +2\ Abbey Nat 1162 +14 1stTchngy 290 Abbeycrst 110 2ndScotsh 98\ AbbeyNatD 106\ 2ndStDvdC 45\ AbbeyNDII 104 2ndStDvdI 163\ Abbot Grp 162 -6 3i Group 510 +6\ AberSmlCo 174 +2 3iSmlrQCo 136\ +3\ AberSmlWt 91 +3 600 Group 88 +\ AberSpCap 193 +6 AAF Inds 52\ -1 AberSpInc 71{ +1 AB Air 64\ +3 AberSpUts 261 +4 AB Engin. 1\ AbMdVckrs 335 AB Foods 560 -38 AbrdenHig 110\ +2 AB Ports 278\ -1 AbrdnAsSm 38 AbacusPlr 94 +\ AbrdnAstA 39\ ——————————————————————————————————1/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family F—nance
P533 Teletext 533 Oct30 21:05:04  TELETEXT 3000  at close ——————————————————————————————————————— AdvanceUK 92 +\ AirflowSt 129 AdvDevMkt 68\ AirLondon 277 .18 AdventVCT 70 Airsprung 73\ -3 AdvPwrCmp 34\ +3 Airtech 18\ +\ Adwest Gp 79\ Airtours 339\ +14\ AEA Tech. 730 +8\ AIT Group 196 +4 Aegis Grp 92\ +1 Alba 169\ Aegis Wts 61} +{ Albany IT 185\ +4\ AFASystms 83\ AlbFisher 7 Afrcn Lks 49\ Albion 50 AfrcnGold 4{ Albrght&W 92\ +4 Aggregate 70{ +2} Albrmle&B 65 +1\ Aggreko 151 +\ Alexandra 110 +5\ AIM Dstbn 80 Alexnders 16 AIM Group 130 Alexon 201\ -5 Aim Trust 72 Alizyme 25\ ——————————————————————————————————3/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Alld Lon 78\ Alvis 185 +7 AlldDomcq 550 +14 Alxndrs.A 15\ Allders 101\ +3\ Amberley 78\ -1 AlldIrish 855 +15 Ambient 45\ ,2 AlldLeis. 25 Ambishus 120 AlldTxtle 97\ AMCO Corp 95 Allen 369 AMEC 178 AlliedCpt 49 +1\ AmerOpTst 62 +4 AlliedZur 714 +29 Amey 700 +2\ Allnce&L. 868 +6\ Aminex 28\ AllnceTst 2757 +50 Amstrad 32\ +\ Alpha Air 35\ +1 Amvescap 458 +42 Alphamric 48 +4 Ang&Oseas 638\ +10 ALSTOM 1400 Ang-Eastn 40 Alumasc 121\ Ang.Pacif 14} AlUniChem 575 ,1\ Ang.StJam 16 ——————————————————————————————————4/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:03:31  TELETEXT 3000  at close ——————————————————————————————————————— Ascot 245\ ASykes 165 +25 Asda Grp. 161 -3 ATAGroup 127\ Asda Prop 124 -1 AthlnyTst 57\ Ash&Lacy 117\ Athlone E 55\ Ashley(L) 15 +{ Atkins WS 600 +5 Ashquay 24\ AtlanticC 10{ Ashtead 195 +2 AtlntcTel 127\ +2 Ashtenne 137\ AtlntcTWt 12\ +1 AskCentrl 287\ +32\ AukettAss 6{ Aspen Grp 43\ .7\ Aurora IT 94 +\ AssdNursg 150 AustlnOIT 66 +1 AsstManIT 72 AustnReed 98 AsstManWt 16 Autologic 175 +2\ Astec BSR 43 +\ AutoPrcsn 13\ AstonVlla 732\ Availeon 2\ ASW Hldgs 17 AvalonOil 6\ ——————————————————————————————————6/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:03:51  TELETEXT 3000  at close ——————————————————————————————————————— Avesco 357\ BailGSW05 10{ AvisEurpe 261 +4 Baird(Wm) 117\ Aviva Pet 5\ Bakery S. 1{ AvocetMng 25 Baldwins 118 .\ Avon Rbr. 394 Bandt 28\ AvonmrFds 200 BankersIT 234{ +6} Avonside 34 BankIrlnd 1101 +31 AyrshireM 35\ Banks(SC) 217 Azlan Grp 48\ BankScot 649 +26 BAA 672\ -2 Banner 13\ Babcock I 59\ +2 BannerHms 121\ Bagg.Brck 83\ BarbcnHth 45\ +\ Bailey CH 7\ Barbr.Ind 187 +2 BaileyCHB 16 Barclays 1287 +48 BailGJap. 396\ +\ Barlo Grp 55 BailGShin 45} +\ Barlows 48 ——————————————————————————————————7  Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:07:11  TELETEXT 3000  at close ——————————————————————————————————————— BarlowsWt 9 BealesHtr 108\ Baron.VCT 90 BearngPwr 9 0 .1\ Barr (AG) 440 Beattie J 150\ BarrattDv 229\ +3 Beauford 5{ Bass 725 +11 Beaufort 1{ Bass 'B' 91\ Beazer Gp 174 +3\ BAT 539\ +18 Beechcrft 1\ BathPress 15{ +\ BelhvnBrw 164\ +1 BATMAdvCm 173 Bellway 274\ Baynes(C) 53\ Bemrose 357\ -\ BBA Group 369\ -3 BenBailey 65 BCH Group 159\ +4\ Benchmark 145 BCO Tech. 171\ Benfld&R. 111 +1 BeaconInv 107\ +\ BensonsC. 37\ BeaconIWt 30\ Bentalls 79\ Beale 120\ Beradin 37\ ——————————————————————————————————8/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:07:31 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with G—hrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:02:10  TELETEXT 3000  at close ——————————————————————————————————————— Berisford 155 Bilton 299 ,\ Berkeley 510\ Biocmptbs 75\ -1 Berry,B&N 40\ -2 BiotraceI 97\ Bertam 87\ Birchin I 1 Bespak 827\ +22\ BirchinIW } BetaGlobl 85 +\ Birkby 155\ Bett Bros 128\ Birkdale 0 BFS 82 +\ Birm.City 35\ BG 391\ -5\ Birse Grp 9 BG 'B' 29\ BisichiM. 26\ BGR 165 Black A&C 360 BICC 50 +1 Black P 241 +2\ Bickerton 33\ BlackArrw 107\ Billam 72\ Blacks L. 208\ Billiton 146\ +5\ BlagdnInd 175\ +\ Bilston&B 39\ Blakes Cl 11\ ——————————————————————————————————10/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 20:02:10  TELETEXT 3000  at close ——————————————————————————————————————— Blick 327\ BootHenry 188 Blockleys 34 Boots 897 +14 Bloomsbry 157\ Border TV 326\ BLP Group 107\ Bostrom 181\ Blue Circ 326 +7\ BourneEnd 36\ +1 BNBResrcs 94 ,\ Boustead 11\ BOC 877 +35\ Bovis Hms 208\ +2\ Body Shop 97 +5\ BownessL. 315 BodycoteI 862\ +42\ Bowthorpe 358\ +1\ Bogod 'A' 30\ Boxmore 115\ +2 Bogod Grp 105 -5 BP 877 -3 Bolton Gp 2 BPB 288 +5 Bond Sft. 85 -1 BPP Hldgs 480 +2\ Booker 121\ -4 Br.Aero 444\ +10 Boosey&Hk 425 Br.AeroWt 1210 +25 Booth Ind 41\ Br.Airwys 434 +17 ——————————————————————————————————11/14 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:00:30  TELETEXT 3000  at close ——————————————————————————————————————— Br.AmerIT 95 +\ Br.Vita 237 +14\ Br.Assets 124\ +2 BradfdPrp 208\ Br.AssGth 111 +2 Bradstock 48\ Br.AsstWt 31} +1\ Braime'A' 240 Br.Biotch 42 +2\ BraimeOrd 450 Br.Bldsck 65 BrakeBros 660 Br.Borneo 224\ Brammer 390 +3\ Br.EmpTst 96} +1} Brancote 10\ Br.Energy 584 +10 BrandnHre 89\ Br.Fittgs 68\ Break FTB 40 0 .\ Br.Land 480 -7 Breedon 87\ Br.Mohair 75\ Brent Int 91\ +3\ Br.Poly.I 312 BrewinDph 325 +12 Br.RegAir 61 +11\ Bridgend 11\ Br.Steel 102\ -3 BridportG 85 Br.Thrntn 30 BristlWNV 1175 ——————————————————————————————————12/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— BristlWtr 1475 BrooksSrv 98\ +1 Brit.Smlr 116\ +2\ Brown&Jck 66 BritAlcft 241\ Brown(N) 283 +1 Britannia 35\ BrstlUtdP 400 Britax 127\ +2\ Brunel 6\ +{ BritnnicA 1278 +18 BrunnerIT 283\ +1\ BritshSmC 84 Bryant Gp 95 BritSmlWt 29\ +3\ BS Group 135 BrixtnEst 192\ -1 BSkyB 487 +2 BrndsHtch 160\ BSS Group 310 Broadcstl 48\ BT 772 +2 BroadgtIT 167\ +1\ BTG 332\ BroadgtWt 88\ BTP 394 +13\ Brockhptn 187 BTR 104\ +2\ BrockhtnA 87 Buckland 14\ BrookeInd 80 +1 BucklndWt 10\ ——————————————————————————————————13/14 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:09:06  TELETEXT 3000  at close ——————————————————————————————————————— Bucknall 100 BWD Secs. 188\ Budgens 63} BWI 59 Bula Res. } BZW EndII 100\ Bulgin 115 +1 BZW Endow 156\ +1 Bulgin'A' 13 +} BZWComTst 77 0 .1\ Bullough 77\ +1 Bulmer HP 340 +5 Bunzl 276 +8\ Burford 88 Burmah 920 +10 Burndene 27\ +\ BurndenL. 20\ BurnStwrt 10\ Burtonwd. 138 BusPost 307\ +20 BWAGp 13 ——————————————————————————————————14/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— AbrdnAstM 94 +1\ AbtstEmg. 37\ +{ AbrdnAstW 44 +1\ AbtstEmrA 06 AbrdnAsWt 12\ AbtstEmWt 10 AbrdnCvIn 109{ +\ AbtstNwPf 155\ AbrdnEuIT 122} +2\ AbtstScot 47 AbrdnEuWt 33 AbtstScWt 12\ AbrdnLatA 35} Acal 277\ AbrdnLlyd 113\ Acatos&H. 155 AbrdnLtAW 12 AccssPlus 183 +3 AbrdnLydW 32\ Acorn Grp 66\ AbrdnNDAW 17 ActionCmp 191\ -1 AbrdnNDBW 10\ Adam&Hrvy 157\ AbrdnNDCW 1 AdarePrnt 555 AbrdnNwDn 93\ +1\ Admiral 965 +107 AbrdnNwTh 44{ +{ Adscene 119\ AbtstEAWt 1 AdVal 47\ ——————————————————————————————————2/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct30 21:05:51  TELETEXT 3000  at close ——————————————————————————————————————— Angerstn. 112\ +8 Aquarius 165\ AngIrshBk 144 +2 Aram Res. 80 AngleseyM 6{ -{ Arcadia 261 .4 Anglian 219\ +3\ ArchDdctd 65 Anglian W 870 +39 ArchmdsCp 665 +2\ AngloSibe 101 ArchmdsIn 194\ AngloWlsh 94\ Arcolectc 64} AngrstnWt 20\ +4 Arcon Int 17 AniteGrp 53 +2 ArenaLeis 12\ AnnStreet 251 ArjoWigAp 127\ +4\ Antofgsta 193 +2\ Arlen 27{ Antonov 83\ ARM 895 +5 Aortech I 85\ .1\ ArmitageB 196 API Group 295 +7\ ArmourTst 10 -\ ApolloMtl 86\ AromaScan 6} AppldHolo 110 +4\ Arriva 367 .7 ——————————————————————————————————5/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance