P516 Teletext 516 Oct30 21:02:01  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo TadpoleT 8} 46\ 7{ Tarmac 103 +5 130 77 Tate&Lyle 350 +25 580 288 Taylor Wd 171 -2 237 133\ Telewest 140 +12 208\ 70 Tesco 168\ +5\ 202 157 ThamesWtr 1108 +56 1193 845 Thomson 143 +19 199 106\ Thorn 250\ 250\ 142 TI Group 356 -13 619\ 315 TLG 174 184 89\ Tomkins 276\ +11\ 378} 228 Topps Tls 170 +11\ 425 140 TravisPkn 437\ +2\ 626 379 TT Group 220 -6\ 381\ 199  Updated real-time every 20 linutes ——————————————————————————————————1/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct30 21:01:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Tyco Intl 3600 +250 4000 2250 UlsterTV 176 +2\ 244 165\ UltimaNet 5} 17} 5{ Unigate 521\ +27 738 429 Unilever 600 +35 707 460 UnitedAss 581\ +38 647\ 494 UPF Group 115 117\ 66 Utd.News 661 +80 940 519 Utd.Utils 874 +4 957 767\ UtdBiscts 235 +2 246 194 Vardon 106\ -5\ 211\ 95 Vardy Reg 170 +4\ 298\ 165 VCI 118 124\ 47\ Viridian 627\ +15\ 644 523\ Vodafone 800 +43 927 429  Updated real-time every 20 linutes ——————————————————————————————————2/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct30 21:01:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Wace Gp 24\ -2 40\ 16\ Waddingtn 200 307\ 172\ WalkerGr 53 -5 74 41 Ward Hdgs 29\ 57\ 28\ Watson&P 218\ -34 621\ 218\ WessexWtr 633\ +2 633\ 453\ WestBromA 11500 14500 10000 Whitbread 807 -3 1130 695 Williams 372} +38} 486 313 WillisCor 199 207\ 131 Wilshaw 46} +} 51\ 33} WilsonBdn 577\ +11 733 493\ Wimpey G 113\ +2 140\ 91\ Wolseley 393\ +15} 556 276 WolverDud 415 +13\ 556 377  Updated real-time every 20 minutes ——————————————————————————————————3/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct30 21:01:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Woolwich 354} +6} 395{ 315 WPP Group 297 -9 467 202 YorkWater 512\ -6\ 553 438\ Zeneca 2294 +39 2762 1860  Updated real-time every 20 minutes ——————————————————————————————————4/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index