P515 Teletext 515 Oct30 21:00:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo QSGroup 23\ +8 29\ 15\ Quadrmatc 168\ +1 230\ 155\ RacalElec 271 -22\ 427 244\ RaglanPrp 23 +1\ 29{ 21\ Railtrack 1605 +19 1713 840 Rank Grp. 248} +12 410 205\ RCO Hldgs 153 +3 245 150 Readicut 25{ -} 44 23{ Reckitt&C 1033 +89 1300 848 Redrow Gp 148\ -6\ 198 125 Reed Intl 505\ +13\ 716 433\ RegalianP 20\ -1 35\ 17 Renishaw 341 -\ 502\ 330 Rentokil 374 +29 454} 274 Reuters 615 +92 765\ 418\  Updated real-time every 20 minutes ——————————————————————————————————1/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct30 21:01:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Rexam 211\ +8\ 320 173\ RioTintoR 725 -32 893 566\ RMC Group 850 +72 1400 616 Rolls-Rce 220\ -4\ 304\ 186 RoyBkScot 792 +11 1127 561 Royl&SunA 547 +33\ 808 451 Rugby Grp 88\ -2\ 142\ 72\ Safeway 300 +3 396 263 SainsbryJ 528 -36\ 580 447 SalvesenC 87\ -1\ 129\ 78\ Sanderson 132 +19 159 74\ SavilleGJ 58 +1 72\ 52\ Scapa Grp 111\ -2\ 231 104 Schroders 1135 +92 2998 860 Scot&New 728 -29 945 686  Updated real-time every 20 minutes ——————————————————————————————————2/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct30 21:01:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo ScotHydro 613\ +10 679 504 ScotMedia 652 +2 823 608\ ScotPower 588 +38 620 485 Sears 195 +8\ 297\ 146\ Securicor 442 +52 565 290\ Sema Grp. 484 +36 2785 376 SeniorEng 131\ +1\ 245\ 107 Servomex 155 -2\ 372\ 147\ SetonSchl 755 +47\ 835 501\ SevernTrt 1039 -6 1142 880 Sheff.Utd 27 -3 50\ 20\ Shell 362} +25} 463} 316{ ShirePhrm 425\ +33 540\ 286\ Siebe 245 +27 395 180 Simon Gp 48 +\ 69\ 39  Updated real-time every 20 minutes ——————————————————————————————————3/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct30 21:01:14  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo SKBeecham 747 +20\ 845 571 Skills Gp 196\ +38 320 158 Smith(WH) 549 +12 584\ 390\ SmithsInd 800 +34 997 624 SouthernE 614 +7 674 502 Stagecch 232 255\ 136{ Stakis 98 +3\ 143 79\ StanChart 642\ +74\ 1039 375 Stanley 266\ 342 251\ Staveley 82 +1 146\ 81 Stirling 28\ 52 26\ Storehse 175 +5 293\ 169\ SunLf&Prv 532 +32 641\ 459 Sytner Gp 153\ -3 273\ 152\  Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct30 21:04:11 Advert TELETEXT 400 SHARES >> WOULD YOU LIKE MONEY MARKET RETURNS FROM YOUR MONEY? Any period from one month to 1 year - from £10,000 upward. Find out how much your money could be earning.    Call our FREE Money Market Hotline    Cater Allen Bank is the name used for Private Banking by Cater Allen Limited. Reg No383032 Reg.Off: 20 Birchin Lane London EC3V 9DJ. Member of the London Stock Exchange. Regulated by SFA. Shares T-Z FTSE Share index Companies