P514 Teletext 516 Oct30 21:03:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo KenwoodA 134 -2 160 90 Kingfishr 524\ +10\ 580 425 Kwik-Fit 495 +35 581 352\ Ladbroke 218} -16} 360 195\ Laing (J) 300 -39 396\ 300 Land Sec 842\ +20\ 1155 815 LASMO Ord 170 +2 297\ 151 Legal&Gen 708 +46 774 522 LloydsTSB 737\ -27\ 1075 575\ Logica 2017\ +232\ 2312\ 1155 Lonrho 325 +18 433 79\ Lookers 88\ -1 122 62\ Low&Bonar 206 +11 420 166 LucasVrty 204 +20 284{ 170\ Macfarlne 54\ +1 177\ 51\  Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown NINTENDO 64,HI-FI AND PLAYSTATION UP FOR GRABS see p200 Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct30 21:01:01  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Marks&Sp 442\ +\ 619\ 425 Marley 68\ -2\ 129 65 McAlpine 139 -4 180 106\ McKechnie 333\ -10\ 568\ 248 Medeva 121 +35 185 78 Meggitt 150\ +\ 241 121 MEPC 434 -{ 542 418 Meristem 42\ +5 75 29 MerseyDks 445 +19 635 407\ Millenm&C 366\ +3 619\ 294 Mirror Gp 145\ 248\ 137 Misys 419 +14 739 318 Monument 48 -2 84{ 34{ Morgan Cr 315 +10\ 500\ 262 MorrisonW 268\ +3 301\ 228  Updated real-time every 20 minutes ——————————————————————————————————2/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE Falily Finance
P514 Teletext 516 Oct30 21:00:06  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Nat.Power 519 -16 694 482\ NatnlGrid 409 +23\ 462\ 268 NatWest 1009 +59 1222 702 NewLook 145 +12\ 169 112 Next 505 +11 835 352 NFC 112\ +5\ 203 90\ Norcros 56 -1\ 76\ 51 NorwichU 426 -6 523 392 Nthn.Leis 105 -1\ 596\ 83 NthnFoods 162 0 .1\ 316\ 159\ NthnRock 525 +25 668\ 485 NycomedAm 419\ +25\ 506 332 OasisStrs 117\ -5 210 117\ Ockham 82 +\ 155 78 Orange 555\ +14\ 799 248\  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares Q-S T-Z FTSE —lhly Finance
P514 Teletext 516 Oct30 21:00:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo P&O 623 +19 1007 489 PaceMicro 64\ +1 91 25\ Pearson 1042 +120 1200 761 Pendragon 169 +19 312\ 126 Pennon 1058 -5\ 1128 864\ Pentland 90 -\ 128\ 76\ PepTherap 80 310 77\ PerkinsF 134\ +\ 159 105 Persimmon 173 +6 259\ 139\ Pilkingtn 66 +3 148 53\ Polypipe 119\ +13\ 196 95\ PowellDuf 405 -12\ 622\ 360 PowerGen 845 +26 893 731 Powerscrn 105 +24 607\ 46\ PremierO 25} +1\ 54\ 21  Updated real-time every 20 minutes ——————————————————————————————————4/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct30 21:00:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Proteus 36 +\ 86\ 32 Prov.Fin 897 +50 1060 700 Prud.Corp 777 +30 957 638  Updated real-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct30 21:01:10 Advert SHARES >>       Competitive execution only TELEPHONE SHARE DEALING and unit trust discount service - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5%  FREE  REGISTRATION  Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated by SFA Shares Q-S T-Z FTSE Family Finance