P512 Teletext 511 Oct30 21:01:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Cable&Ws 670 +37 856 487 Cadbury-S 915 +85 993 615 CambdgMin 6\ 19 6\ Canning W 290 +21\ 293\ 150 Caradon 124 -5 213\ 114 CarltonCm 430 +39 585 353{ Carptrght 186 -11 497\ 173\ Cattles 606 +18\ 680 399 Centrica 116 121 83 CGU 946\ +61\ 1280 736 Christie 47\ 57\ 38\ CityCRest 63 -6\ 162\ 63 Claremont 18{ 88\ 15 ClinicalC 50\ +8 96\ 31\ ClintonC 136\ +13 147\ 96\  Updated real-time every 20 minutes ——————————————————————————————————1/3—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares F-J K-P Q-S F—lhly Finance
P512 Teletext 515 Oct30 21:04:11  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo CMG 1400 +114 3387\ 880 Cntryside 78\ -3\ 125\ 78\ Cobham 744 -33\ 1244 565 Colefx&F. 74 -2\ 126 71\ ColtTelcm 780 +135 838 103 Compass 605 +15 689 495\ Cook (DC) 33 -1\ 54 33 Cookson 125 +8\ 278\ 96\ CrestNich 101 +2 145 81 DailyM'A' 2197 +27 3170 1950 DailyMail 2337\ 3185 100: Dana Pet. 8\ +1\ 22\ 5 DaresEst. 3} -} 20\ 3} De La Rue 174\ +\ 399 133 Debenhams 385\ +63 426\ 276\  Updated real-time every 20 minutes ——————————————————————————————————2/3—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares F-J K-P Q-S Family Finance
P512 Teletext 515 Oct30 21:00:11  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Dewhirst 96\ +6\ 267 86 Diageo 645 +69\ 778\ 480\ Dixons 638 +45 638 472\ Doeflex 370 370 203\ Dolphin 217\ +21\ 273\ 193\ Electroco 394 -16 601 311 Ellis&Ev 208 +41\ 312\ 166\ EMAP 1020 -41 1298 840 Emess 20\ 28 18 EMI 354{ -9} 607\ 312 Entrp.Oil 408 +18 604 325 Euro.Colr 60 +1 76 54 Eurotunl 70 +9 81\ 45\  Updated real-time every 20 minutes ——————————————————————————————————3/3—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares F-J K-P Q-S Family Finance