P511 Teletext 519 Oct30 21:00:07  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo 3i Group 510 +17 671\ 465 AB Foods 560 -13 664\ 480 Abbey Nat 1162 +28 1320 882 Adscene 119\ 178\ 110\ Adwest Gp 79\ -2 156 62 Aegis Grp 92\ +5\ 100\ 64{ Airtours 339\ +29\ 541 265} Alba 169\ +1 220 165 AlbFisher 7 -} 36} 7 Alexandra 110 +11\ 166\ 81\ Alld Lon 78\ -\ 116\ 63\ AlldDomcq 550 +83 634 389\ AlldIrish 855 +40 1000\ 588 Allen 369 +6\ 477\ 295 AlliedZur 714 +52 786 476  Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares C-E F-J K-P Family Finance
P511 Teletext 511 Oct30 21:00:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Allnce&L. 868 +53 964 774 ALSTOM 1400 +200 2050 1150 AlUniChem 575 +8\ 602\ 318\ AMEC 178 -9\ 217 114 Aminex 28\ -1 63\ 28\ Amvescap 458 +102\ 743 263 Anglian W 870 956 792 Arcadia 261 +4 508 194 Arriva 367 -24 512\ 332 Ascot 245\ -1 385 207\ Asda Grp. 161 -4{ 218} 151 Ash&Lacy 117\ 176 115 Ashquay 24\ -\ 36\ 21\ BAA 672\ +22\ 731\ 451 Baird('l 117\ +11 285 101\  Updated real-time every 20 minutes ——————————————————————————————————2/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 511 Oct30 21:01:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo BankIrlnd 1101 +59\ 1332\ 882\ BankScot 649 +58 793 459 Barclays 1287 +37 1949 838 BarrattDv 229\ +19\ 341 157\ Bass 725 -20 1175 636 BAT 539\ +41\ 539\ 429 Beazer Gp 174 +4 231 130 Bellway 274\ +1 401\ 227\ Berisford 155 -3\ 260 155 Berkeley 510\ -8\ 776 462\ BG 391\ -2\ 409 278 BICC 50 +12 181 38 Billiton 146\ +\ 186\ 98} Black P 241 +1\ 421\ 233\ Blacks L. 219\ +29\ 492\ 174\  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown NET PROFIT GO TO VIRGIN NET ITV p381 Shares C-E F-J K-P Family Finance
P511 Teletext 519 Oct30 21:00:11  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Blick 327\ -5 457\ 260 Blue Circ 326 +25 400 240 BOC 877 +106 1035 698 Body Shop 97 +12\ 146 77\ Booker 121\ -2\ 353\ 91\ Boots 897 +37 1070 802 Border TV 326\ 370\ 271 Bowthorpe 358\ +5 603\ 306\ BP 877 +59\ 968\ 737 Br.Aero 444\ +35 545 312 Br.Airwys 434 +36 703 308{ Br.Energy 584 +4 619 412 Br.Fittgs 68\ -1\ 112\ 68\ Br.Land 480 -2 803 467 Br.Poly.I 312 -17 526 310  Updated real-time every 20 minutes ——————————————————————————————————4/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares C-E F-J K-P Family Finance
P511 Teletext 519 Oct30 21:00:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Br.Steel 102\ +1\ 172 95{ Brammer 390 +11 732\ 335 Britax 127\ +\ 193\ 103 BritnnicA 1278 +73 1356\ 1030 Brunel 6\ +1 16 5 BSkyB 487 +21 539 342 BT 772 +40 902 479 BTP 394 +26\ 578 316\ BTR 104\ +\ 221\ 98\ Bulmer HP 340 +10 412\ 292\ Bunzl 276 +17\ 343\ 199 Burmah 920 +95 1330 770 BusPost 307\ +45 957\ 220  Updated real-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by those shown FINANCIAL TIMES ARE CHANGING GO TO VIRGIN NET ITV p381 Shares C-E F-J K-P Family Finance
P511 Teletext 519 Oct30 21:02:01 Advert TELETEXT 400 SHARES >>        Call for details NatWest Stockbrokers' 24hr telephone prices/opinion line for 100 popular shares. NatWest Stockbrokers Ltd member of the LSE and regulated by the SFA. 6/6 Calls may be monitored/recorded. Shares C-E F-J K-P Family Finance