P537 Teletext 537 Oct23 21:02:10  TELETEXT 3000  at close ——————————————————————————————————————— S & U 239\ SavilleGJ 57 S&OMedia 58\ Savills 105 +3 Saatchi&S 110 +2 Savoy A.M 127\ Safeland 31 -1 SBS Group 165 Safestore 61\ Scapa Grp 114 Safeway 297 +8 Schdr.GWt 35\ Sage Grp. 1227 +12\ Schdr.IGr 128\ +\ SainsbryJ 564\ +14\ Schdr.Jap 46} Salehurst 130\ Schdr.JpW 15\ -\ Saltire 9\ Schdr.N/V 885 -44 SalvesenC 89 -\ Schdr.UK 129 +1\ Sanct.Wts 4 SchdrAPWt 10} SanctGrp 20 SchdrAsPc 40} ,} Sanderson 113 .3 SchdrSpCp 43\ SandrsnBM 147\ +1 SchdrSpIn 121 Save Grp. 67 SchdrUKWt 38\ +\ ——————————————————————————————————1/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:02:32  TELETEXT 3000  at close ——————————————————————————————————————— SchrdrEmg 39\ -} ScotMetPp 75\ SchrdrEWt 11 ScotOrSWt 13{ SchrdrVen 165\ ScotOrtlS 39{ +{ Schroders 1043 +3 ScotPower 550 +2 Science S 152 +1\ ScotRadio 457\ S Dnt.Gp 58\ ScotswdIn 12 ScndLonAm 14\ ScotValue 106\ Scot&New 757 Screen 1\ Scot.E.IT 106 -\ SCS Uphol 58\ Scot.IT 324 -1 SctHghHtl 94\ Scot.Mtge 315 -\ ScudLatAm 58 +} ScotAmInv 187 -2 ScudLtAWt 15\ +} ScotAsian 101 -\ SEA Multi 4 ScotHydro 603\ -8 SeaconHds 36\ Scotia 138 +10\ Seafield 9} ScotMedia 650 +3\ Sears 186\ +1\ ——————————————————————————————————2 08— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:02:54  TELETEXT 3000  at close ——————————————————————————————————————— Seascope 157\ +1 SEP Inds. 14{ SEC Group 50 -\ SEP Pfd 19 SecAllnce 2316 -1 Serco Grp 1112 -5 Secs.Scot 102 -1{ Servisair 152\ SecureTst 595 Servomex 157\ Securicor 390 -15 SetonSchl 707\ +1 Sedgemoor 32\ -} Severfld. 275 Sedgwick 206\ +1\ SevernT.B 32\ SEET 22\ -1 SeverTrt 1045 +1 SelectApp 517\ -18 SFI Group 136\ Selector 2\ SGB Group 162\ Selfridge 211\ -2\ Shaftsbry 165\ -\ Sema Grp. 448 Shalibane 163\ SempleCcn 364 Shani Grp 52\ SeniorEng 130 -1 Shanks&Mc 196\ SentryFrm 62 Sharpe&F. 140 +6\ ——————————————————————————————————3/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 ljn. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 20:01:13  TELETEXT 3000  at clo3— ——————————————————————————————————————— Shaw (A) 0| SibirEngy 0{ Sheff.Utd 30 Sidlaw Gp 84 +\ Shell 337 ,10} Siebe 218 -12 Shell Br. 357\ SIG 91 SheltonM. 64 Signet Gp 32 +\ SherwdInt 940 Silk Inds 59 Sherwood 44\ Silntnght 192 Shield D. 432\ +22\ SilverSh 1{ Shiloh 104\ Silvrmnes 35\ +\ ShirePhrm 392\ -2\ Simon Gp 07\ ShiresInc 375\ +1 Sims Food 29 ShireSmWt 32\ SinclairM 117\ ShiresSmC 124\ SinclairW 122\ SHL Group 144 Singapore 85 .10 Shoprite 18{ -{ Singer& 88\ )2\ SiamSelct 34\ Singr&FFA 84 ——————————————————————————————————4 08— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p2p5 —lhly Finance Shares A-B F SE City
P537 Teletext 537 Oct23 00:01:38 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 xeaps price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    < from  including   For Brochure and Free Demo Disk call Winstock Softwape on: 01962 715557 5 0 www.winstock.co.uk F—lily Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:00:00  TELETEXT 3000  at clo3— ——————————————————————————————————————— SiraBsnsS 1 Smith(DS) 132\ SiraBusns 3 Smith( D 88\ .1\ Sirdar 59 Smith(WH) 537 +\ SKBeecham 726\ +31\ Smiths nd 766 -10 Sketchley 33 -\ Smurfit J 96\ ,3 Skills Gp 158\ -2\ Soco Intl 74 +\ SkyePhBWt 3} SolidStSu 37\ SkyePhrma 50 +\ Solitaire 000 SleepyKds 16 Solvera 8 P .{ SlgLettuc 188\ +7 Somerfld. 403\ -3\ Slimma 15 Somic 84 SlngsbyHC 325 Sothby'sA 1005 SloughEst 282 SotonLeis 49 SmallrCos 117 -\ Soundtrcs 23 Smart H 257\ +5 SouthernE 607 -2\ Smith&N. 155 +2 Southnews 346\ -1 ——————————————————————————————————6/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Max involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 00:00:22  TELETEXT 3000  at close ——————————————————————————————————————— SouthnVec 62\ Stanelco \ SperatiCA 950 StanfrdRk 75 P .2\ Spirax-S. 495 +5 Stanley 266\ Springbd 147\ Stat-Plus 131 +4\ SpringGro 170 -12\ Staveley 81 .1 SpringRam 7} -} StavptZig 950 Springwd. 82 StDavidCp 310 SRPanE.IT 54\ SteelBurJ 29 +3} SRPanEuWt 25\ Stentor 12\ -2 St.Andrew 292\ -\ Stentr.Wt 4 St.Ives 322\ -3 Stewart&W 245 Stadium 154\ SthBeachC 0{ .\ Staffware 237\ SthCntryH 44\ ,\ Stagecch 232 +4 SthStfWtr 3600 +125 Stakis 94\ -1 Stirling 28\ StanChart 568 ,18 StJamesPl 233 ,7\ ——————————————————————————————————7 08— Share prices: London Stock Exchang— DETAILED COMPANY REPORTS - SEE p205 —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:00:44  TELETEXT 3000  at close ——————————————————————————————————————— StModwenP 61\ Surg.Inn 2{ Stockbrne 2 Surrey G0 \ StockbrnW \ SuttnHarb 135 StoddardI 7} +{ Swallwfld 77\ StordataS 3} Swan Hill 50 Storehse 170 -2 Swan(J) 585 Stoves 93\ SWP Group 1 Stratagem 84 Syltone 108\ StrlngInd 247\ Symonds 32 StrlngPub 12 ,\ SyndctCap 133 Stylo 31\ SyndctCWt 44 Sunderlnd 487\ -2\ SystIntGp 55\ Sunleigh \ SystmsInt 4 SunLf&Prv 500 .6\ Sytner Gp 116\ Superfrme 16 T&SStores 253\ Superscpe 88\ TadpoleT 8} ——————————————————————————————————8/19— Share prices: London Stock Exchang— TELETEXT 3000 AXBACK: 0 06 555 5  Cost:£1 lhn. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:01:07  TELETEXT 3000  at close ——————————————————————————————————————— TadpoleTW 2} -{ TBI 91\ Taiwan IT 64 +{ TDS Circ. 18\ TaiwnITWt 9{ Tea Plant 66\ TalismanH 3} TeaPlnt.W 7\ Tamarispl 42\ -1 Technplst 60 .2 Tams (J) 12 Ted Baker 95 .0\ Tandem Gp 4} +{ Telemetrx 29 Tarmac 98 -1\ TelevsnCp 190 +5 Tarsus 45\ Telewest 128 +8 Tate&Lyle 325 +6\ Telspec 49 TavnrsTst 65\ TempleBar 506 +1 TavnrsTWt 26 TempltnLA 50\ +{ Tay Homes 107\ TempqsGrp 067\ -2\ Taylor Wd 173 Tepnel 14 Taylor&F 206 Terranova 114\ +1 TaylrNlsn 90\ .1 jsco 163 -} ——————————————————————————————————9 0 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:03:29 Advert TELETEXT 3000 SHARES ?> PRIVATE INVESTORS! Improve your success with G—jrShares Software! Used by professionals and@|et the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 yfars historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:03:51  TELETEXT 3000  # at close ——————————————————————————————————————— Tetra 210\ Tibbet&Br 300 -7\ Tex Hldgs 79 Tie Rack 28\ TGI 49\ TilburyD. 240 ThamesWtB 76\ +\ TimeProd. 78\ ThamesWtr 1052 -3 TinsleyEl 67\ +1 TheoFenn. 37\ TinsleyRb 212\ TheraptcA 85 Titon 72\ Thistle H 121 TLG 174 ThomsnClv 376\ TmpltnEmg 79{ +\ Thomson 124 +4 TmpltnEmW 16\ Thorn 250\ TmpltnLAW 5} G+{ Thorntons 188\ +5 Toad 21 Thorpe FW 133\ TomHoskns 19 ThrgPfdIn 6 Tomkins 265 Throg.Tst 64 Tomkinsns 130 TI Group 369 +1{ Topps Tls 158\ -9\ ——————————————————————————————————11 89 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 28:00:13  TELETEXT 3000  at close ——————————————————————————————————————— Tops Est. 120\ TR PropWt 5 TopsEstWt 1{ TraceComp 117\ Torch 105\ TRACKRNet 555 Torday&C. 32\ TradepntF 18\ +1 Torex Grp 96\ +9 Trafcmstr 479 TorInvCap 1582 -17\ TransptD. 222\ -1 TorInvInc 305 TransTec 46\ Torotrak 100\ +\ TravisPkn 435 +7 TotalOfce 56 Treatt 111 TotalSyst 65 TREurGrWt 55\ TottnhmHo 68{ -{ TREuroGth 182\ -} Touchston 96\ Triad Grp 382\ -9 TownCntre 71 -1 TribTrust 471\ +4 Towry Law 47\ Tribune 510 -\ Toye & Co 60 Tricorder 57\ TR PropIT 36} Trifast 515 ——————————————————————————————————12/19 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:14:35  TELETEXT 3000  at close ——————————————————————————————————————— TrinityI. 416\ +10\ UltraElec 336\ TrintyCPF 145 Ultrafrme 166\ +1\ TrintyCre 140 UMECO 302\ TrioHldgs 3} Under.Ass 124\ -{ TrustProp 50\ UnidreUts 190 Try Group 16{ Unigate 494\ TT Group 226\ -1 Unilever 565 .9 Tudor 60\ Union 53\ TullowOil 74\ ,2 UnitedAss 543\ -4 Turnpyke 7\ Univak 32\ TuskarRes 1\ UnivCeram 81\ +1 Tyco Intl 3350 +250 Univent 39\ U.K.Land 77\ UnivSlvg. 68 -10\ UglandInt 74\ UNO 57\ .2 UlsterTV 173\ UpdownInv 713\ +2 UltimaNet 5} UPF Group 115 ——————————————————————————————————13/19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:00:50  TELETEXT 3000  at close ——————————————————————————————————————— Uptn&S.Wt \ Val&IncT. 123 +\ Uptn&Sthn 2} ValueReln 118\ -1{ Usher(F) 114 VangrdMdW 3\ P .5 UshersTrw 93\ VangrdMed 189 -00 USSmlCoIT 200 +1\ Vardon 112 USSmlCoWt 106 +\ Vardy Reg 165\ Utd.Carr. 14\ Vaux Grp. 218\ +16 Utd.Drug 442\ VCI 118 +\ Utd.Engy. 13 VDC 045 Utd.Inds. 42\ Vega Grp. 307\ Utd.News 581 +21 Venturi.I 32\ Utd.Utils 870 +10 VenturiCp 460 .5 UtdAuctns 185 +2\ VenturiIT 30\ UtdBiscts 233 +1 Verity Gp 48\ 1 UtdOvseas 56 Versaille 79 +\ Utilitec 26 Versalite } ——————————————————————————————————14 08 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— VFG 44\ +1 Volex Grp 460 +6 VHE Hldgs 71 VosprThny 642\ +12\ VI 18\ -\ Voss Net 76\ ,6 Vibroplnt 60 Vtech 200 VickersGp 178 +13 VTR 70\ Victoria 63\ Vymura 112 Victrex 141 Wace Gp 26\ VictryCrp 12 Waddingtn 200 -\ VideoLogc 50\ Wagon 235 -2\ Viglen T. 24 Wainhomes 102\ Villiers 8\ Walker(T) 29 Viridian 612 +1 WalkerGr 58 +\ Vision Gp 18 -7\ WalkerGrB 35\ Vitec Grp 495 -9 WalkrCrip 83\ +1 Vocalis 39 -\ Ward Hdgs 29\ ,1 Vodafone 757 -3 Wardle S. 322 ,3 ——————————————————————————————————15/19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:00:40  TELETEXT 3000  at close ——————————————————————————————————————— Warner H. 167\ Weeks Grp 3 +{ WarnerEst 206\ -2 Weir Grp. 216\ -6 WarnfordI 235 Wellingtn 84\ Wassall 178\ -2\ WellngtnU 180 WasteMan. 338 WelshInd. 175 WastRecyc 398\ -7\ 'jmbley 301\ -1 Waterfall 53\ -1 Wensum 81 WaterHall 24 -\ Wescol 43\ +3 WatermanP 50\ WessexWtr 631\ Watermark 28 -1 West.Hlth 254\ WatesCLon 74\ West175En 50 WatrfrdSU 52 —stbury 171 Watson&P 252\ -12\ WestmntE. 37\ WattsBlke 327\ -1\ WestnSelW 2 WaverleyM 8 Westport 1} WeathrAct 76\ -4 WethspnJD 184 ——————————————————————————————————16 08 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— WF Elctl. 800 Wilshaw 46 Whatman 730 WilsonBdn 566\ +7 Whitbread 810 -5 WilsonCon 021\ -1 Whitchrch 29 Wimpey G 111\ White Yng 84 Winchestr 67\ Whitecrft 35\ .2 Windsor 11 WhitehdMn 178\ Wintrust 392\ -2\ WhitrdChl 111\ +1 WitanInv. 321 Wickes 188\ +1 Wolseley 377} +7{ Widney 34\ WolsthlmR 485 -5 Wiggins 10\ WolverDud 401\ +4 WigmrePrp 75\ Wood (A) 140 WigmrPrWt 12\ Woolwich 348 ,2 Williams 334 -10\ WorkplceT 145 WillisCor 199 Workspace 403\ Wilmingtn 163\ World Tel 96\ ——————————————————————————————————17/19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 00:00:26  TELETEXT 3000  at close ——————————————————————————————————————— Worldsec 122\ Xenova Gp 31 P .11\ Worthngtn 57\ YatesBros 252\ +5 WPP Group 306 +9 Yeoman Gp 57\ Wren 133\ YeomanCap 422\ Wrnts&Val 35} YeomanInc 62 +{ WSP Group 118\ York.WtrB 36\ WstnSlctn 9{ ,\ Yorklyde 80 +2\ Wyefield 2{ Yorkshire 100 -6 WyevleGdn 272 +3\ YorkWater 519 G+1\ Wyko Grp. 75 YorkWwksA 295 WyndehamP 207 +8\ YorkWwrks 295 Wyndham M 151 +2 YoungB(H) 103\ WynnstayP 150 YoungBrwA 587\ Xaar 62 YoungBrwN 427\ XavierCmp 10} YuleCatto 298\ XCL 150 Zeneca 2255 +83 ——————————————————————————————————18 08 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct23 21:00:48  TELETEXT 3000  at close ——————————————————————————————————————— Zergo 177\ Zetters 127\ +1 Zotefoams 119 +1\ ——————————————————————————————————19 19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 155 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City