P536 Teletext 536 Oct23 21:01:04  TELETEXT 3000  at close ——————————————————————————————————————— M & G Grp 1407 +40 M-R.Dat.M 104 +1 M&G H.I&G 81\ +1\ M.C.Euro. 167 .1\ M&G H.Inc 77 M.C.Pacfc 82} .1 M&G H.Pck 110\ M.C.PacWt 7{ M&G HghCp 9\ M.L.Labs. 58\ M&GEqITCp 22 -{ M.Y.Hldgs 63 +5\ M&GEqITIn 45{ MacDldHtl 143\ M&GEqPUts 107 Macfarlne 53\ M&GIncCap 51\ MackieInt 11\ M&GIncGUt 73 +\ Macro 4 355 M&GIncInc 21} Maelor 96\ M&GIncPUt 156\ MagnumPwr 8 M&GRecCap 32 -{ Maiden Gp 230 M&GRecGUt 54{ +{ Majedie 292 M&GRecInc 22} MajesticW 327\ +25 M&GRecPUt 167 Mallett 87\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 155 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct23 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— Man(ED&F) 325\ MartinCWt 20} Man. Utd. 223\ -2\ MartnCIGC 140 +1\ Manch&Lon 262\ +2\ MartnCJWt 18 -{ Mang.Brnz 248\ -41\ MartnCMrg 124 MansfldBr 237 MarylbnWB 73\ Manx&Osea 4{ MarylbnWt 7} Marchpole 13\ +1} MastheadI 103\ MarketLnk 34\ Matalan 258\ Marks&Sp 442 +2\ MatrxHlth 74 Marley 71 -\ MatthewsB 98\ Marshalls 130 -\ MatthwClk 178\ +18\ MarstnThm 194 -3\ Mayborn 71 Martin I. 25{ Mayflower 122 +\ MartinCIG 116\ McAlpine 143 MartinCJp 64{ -2 Mcbride 145\ -1\ MartinCur 98 McCrthy&S 135\ +\ ——————————————————————————————————2 18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers F—lily Finance
P536 Teletext 536 Oct23 21:03:00  TELETEXT 3000  at c÷ose ——————————————————————————————————————— McInerney 119\ Meggitt 150 ,3\ MCIT 124 MemoryCrp 29\ McKaySCap 125 MentmrAby 66\ McKaySecs 125 Menzies J 460 McKechnie 344 MEPC 434{ -5} McLeodRus 103\ -1\ Merch.Rtl 30} MCurrieHI 100\ +\ Merch.Tst 373\ -\ MDIS Grp. 39 Mercr9@pP 131\ Mears Grp 11} +{ MercryEuW 46\ Meconic 149 -4 MercryGro 209\ Medeva 86 +\ MercryKey 1079 -2\ MediaBsns 75 +7\ MercryWld 58{ .} Mediakey 11 Meristem 37\ Medisys 20\ ,1 MerivaleM 76\ Megalmdia 20\ Merrydown 25\ .\ Megalo.Wt 12\ MerseyDks 426 +1\ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct23 21:02:10  TELETEXT 3000  at close ——————————————————————————————————————— MetalBltn 1100 MidStates 21 Metalrax 91\ MidWyndIn 376\ MetalsRsa 52\ Millenm&C 363\ Metaltech 3\ Millwall } Methven's 43\ MilnerEst 217\ Metnor 109\ Minerva 159 +4\ Metrodme 89 Minmet 6 Metroline 320 ,\ MinorPlnt 81\ .3\ Metrotect 25 Mirror Gp 145\ Meyer Int 313 +8\ Misys 405 ,4 MFI Furn. 36\ MithrasIT 71 MICE Grp. 16 MithrsITW 27 MicroFoc. 220 +22\ MITIE Grp 111\ +1 Microgen 94\ MMS Petr. 28 Mid Kent 700 MMTCmptng 822\ -32\ Middlesex 2 Molins 135 ——————————————————————————————————0/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers —l—ly F—nance
P536 Teletext 536 Oct23 21:03:10 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  jncluding   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct23 21:07:30  TELETEXT 3000  at close ——————————————————————————————————————— Monks IT 697\ -4\ MossBros. 117\ Monsoon 72\ Mountcshl 57\ MontnroUK 96\ +\ MountvwE. 1887 MontnroWt 31\ Mowlem($( 93\ Monument 50 MS Intl. 20\ Moorepay 21p! .5 MS.Guinn. 534 /5 Moorfield 23 -1 MS.StdCht 572\ -6 Morgan Cr 304\ +\ MS.Tesco 382 MorgnGLAm 42{ +} MSB Intl. 307\G+12\ MorgnGrEq 174\ MTL Inst. 167 +1 MorgnGrWt 72\ MucklowAJ 143\ -1 MorgnLAWt 12{ +{ Mulberry 46 +1\ MorgnSndl 186\ MultiEqR 12 Morland 347\ Multimdia 2} MorrisonC 285\ Murray 7 MorrisonW 265\ -2 MurrayE.W 8\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers —ltly Gtnance
P536 Teletext 536 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— MurrayDgW 5{ +{ Nat.Exprs 1010 +25 MurrayEmg 29} Nat.Power 535 MurrayEnt 84\ +1 NatBuildM 5{ ,{ MurrayV.2 87\ NatnlGrid 385\ -\ MurrayVCT 84 Nat  950 ,50 MurrayVIT 63\ Nat —stET 305 MurryIncB 405 NatWestSC 130 MurryIncT 426 ,1\ NatWstSCW 29\ MurryIntB 378\ -1\ Navan Res 29\ MurryIntT 384\ -1 NeillClrk 207\ MurrySmlB 281 Nestor H. 344\ MurrySmlM 282 +\ Netcall 44\ ,\ MVSports } NetwrkTch 38\ N.E.C.A. 9 NewcstleU 82 NarboroPl 16 NewLonCap 63\ +4 Nash(Wm.) 160 NewLook 132\ ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family F—nance
P536 Teletext 536 Oct23 21:00:20  TELETEXT 3000  at close ——————————————————————————————————————— Newmark T 6{ Norish 025 -5 NewmrktV. 2\ Northambr 204 -2\ Newport 83\ NorthnPet 2{ Newsquest 224\ Northn  105 +1\ NewZealnd 10v! ,\ NorthnVen 82 Next 494 +21 NorthStrS 62\ NFC 107 -\ NorthStSW 37\ NFF 13} NorwichU 432 ,3 NHP 153 -1\ NottsFrst 30 +1 Nichols V 156\ +1 Novara 69 P .1 Nightfrgt 22} NRP 55\ NMT Group 46\ NSB Retl. 185 .10 Norbain 229 NthAtlSml 337 +1 Norcor 48\ NthInvstr 415\ Norcros 57\ NthMidCon 62\ NordAngEd 203\ Nthn.Leis 106\ -3\ ——————————————————————————————————8/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 155 0393 Cost:£1/min. Lay involvd a lofg call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— NthnFoods 163\ -\ On-Line 02\ NthnRock 500 -10 Optomtrcs 6\ NWF Group 145 Optoplast 102\ NycomedAm 394 +1\ Orange 541 ,1\ OasisStrs 122\ Orb Ests. 53\ Ocean Grp 575\ -5 Orbis 43 OceanWlsn 81 +\ OrientalR 185 Ockham 81\ Oriflame 127 OEM 31 OrmndeMng 5\ OldEnglis 246\ +10 OryxIGrWt 41\ OldMonk 57\ OryxIntGr 123 OldMutlWt 15} Osbrne&L 385 OldMutual 78\ OspreyCom 8 Olim CTst 17 Ovoca  20\ +5 OlimCnvUt 610 Oxfd.Inst 222\ Oliver Gp 15 Oxfd.Mol. 61\ ——————————————————————————————————9 08— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family F—nance
P536 Teletext 536 Oct23 21:02:22 Advert TELETEXT 3000 SHARES > PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 j—|s and comes with 5 years historical prices for the whole market! Plus f—tly price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct23 21:02:41  TELETEXT 3000  at close ——————————————————————————————————————— OxfdTec.V 112\ PanthrSWt 26 OxfordAsy 366 Paragon 152 OxfordGly 169 Parallel 23\ OxfrdBiom 8 Parambe 38\ P&O 604 -20 Paramnt.F 149\ Pac.Horzn 21{ Paramount 19 0 .\ PaceMicro 63\ -3 Parity 455 .10 Pacfc.Ass 35} -\ ParkEst.L 240 PacfcAsWt 2 ParkGp 48 PacfcHznW 2\ Parkland 27\ Padang 65 Parkwood 28\ Paladin 23\ +\ Partco Gp 147\ PanAndn.R 9\ Partners 20 PantheonI 230\ PartrdgFA 69\ +1 Panthn.Wt 34\ Pascoe's 23\ PanthrSec 132\ Pathfindr 8\ .1 ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finaoce
P536 Teletext 536 Oct23 21:03:13  TELETEXT 3000  at close ——————————————————————————————————————— Patrsn.ZA 335 -2\ Perpetl.E 100\ -{ PatrsnZOr 370 -2\ Perpetual 2442 +52\ Pearson 922 +17 PerpJapIT 28\ -\ Peel 582\ PerptlI&G 90: +} Pegasus 327\ PerptlIGW 35\ +{ Pembertns 6 PerptlUKS 273\ +2\ Pembrstne 44\ +1 Perry Grp 145 +2\ Pendragon 150 -1 Persimmon 167 Penna 215 +5 PersnlNum 36\ PennineAV 107\ Peterhse. 87\ PennineII 100 PetraDiam 80 Pennon 1063 -3\ PetraDmdW 61 Pentland 90\ PEX 2\ PepTherap 80 PGA Eurpn 27\ PerJpITWt 4 Phonelink 33 P .2\ PerkinsF 134 Photo-Me 375 ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct23 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Photobitn 200\ Polyhedrn 85\ Phytophrm 130 Pol9lscPh 74 .1 PIC 76\ Polypipe 106 +1 PictetBrI 117\ -1 PordumFds \ Pifco 189 -1 PordumFWt } PilatTech 26\ Port&Sund 955 Pilkingtn 63 ,3 Portmeirn 075 PillrProp 228\ -\ PortrChad 21 Pittards 32\ Porvair 237\ PizzaExp. 726\ +11\ Powderjct 377\ +1 Plant&Gen 43 PowellDuf 417\ Plasmon 70 PowdrGen 80 +7 Plysu 142\ Powerscrn 81 +1 Pochins 106\ PPLTherap 120 -4 Pol.Mstr 187\ PrecoatI. 122\ Polydoc 125 PreludeT. 72 ——————————————————————————————————13 18 Share prices: London Stock Exchang— TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£0/min. May involve a lonw call Shares S-Z A-B Movers —l—ly F—nance
P536 Teletext 536 Oct23 21:13:55  TELETEXT 3000  at close ——————————————————————————————————————— PreludeWt 21 Probus 6{ PremAsstM 11{ .{ ProlfcInc 902{ PremierO 24{ +1} ProlfcIWt 34 PremiumT. 105\ Prop.Asst 3\ PremrFrnl 150\ +6 Prop.Tst. 23 Pressac 194 Proteome 15 Prestbury 2} Proteus 35\ -\ Prestn.NE 335 Proudfoot 19\ -1 Prestwick 16\ Prov.Fin 847 +1 PrimePple 8 Provend 113\ Primesght 169 Prowting 96\ -2\ PrimryHth 82\ Prud.Corp 747P .11 Princedle 10 PSD Group 225 PrismLeis 68\ +1 Psion 436 +1 PrismRail 382\ +2\ PtarmgnWt 28\ Priv&Com 65\ Ptarmigan 205 ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers F—lply Finance
P536 Teletext 536 Oct23 21:04:11  TELETEXT 3000  at close ——————————————————————————————————————— PTS Group 90\ -5\ QuestrVCT 73 PubsnBars 49 Quicks Gp 85 PWS Hldgs 16\ Quiligtti 11 Pycrft&A. 62\ QuintnEst 127\ +2 Q Group 76 R.E.A. 85 QSGroup 15\ R.E.A.Wts 55 Quadrant 42\ RacalElec 293\ +5\ QuadrantH 64\ RackwoodM 10\ Quadrmatc 167\ Rad.Metal 50 Qual.Soft 357\ Rad—lec 41\ Qualceram 135\ Radiotrst 104\ Quantica 79\ Radius 60\ Quarto Gp 62\ RadstoneT 51\ M 225 RageSftwr 9} Queens Mt 17{ RaglanPrp 21\ Queensbro 21 Railtrack 1586 -10 ——————————————————————————————————15 18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 lhn. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct23 21:04:11  TELETEXT 3000  at close ——————————————————————————————————————— RamcoEngy 315 -10 Reckitt&C 944 .11 Ramsdns.H 172\ RecognSys 21{ ,\ Range Ckr 6{ RecyclSvs 25\ RangerOil 375 Redrow Gp 105 Rank Grp. 236} -5\ Reece 2 Ransom Wm 44 -\ Reed Intl 492 -19 RAP Group 16\ ReedExec. 95 RaphaelZH 107\ Reflex Gp 4 RapidTech 83\ Regal Htl 32 RathbneBr 487\ +35 RegalianP 21\ .{ RCO Hldgs 150 -1 Regina 5\ Rea Bros. 44\ RegntInns 120 Reabourne 82\ RelianceS 142\ Readicut 26 Relyon Gp 282\ -2\ RealTimeC 370 Renaisnce 76\ Rebus Grp 97\ .6 Renishaw 341\ ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers F—l—ly Finance
P536 Teletext 536 Oct23 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Renold 167\ RIT Captl 306\ -\ Rentokil 345 -12 Riv&Mc1UK 120 ReunionMn 32 Riva Grp. 37 Reuters 523 +5\ RJBMining 73\ RevltnPic 4{ RM 327\ +20\ Rexam 203 RMC Group 778 -7 Ricardo 189 RobrtWsmn 186\ -1 RicemnIns 8\ RobrtWtrs 275 +2 Richards 11\ Rodime 1 RichdsnW. 36 Rolfe & N 232\ RichmondF 59\ Rolls-Rce 225 Right&ICp 790 Romtec 81\ Right&IIn 322\ Ronson 1{ Ring 30\ Rosebys 102\ RioTintoB 725 Ross Grp. 3{ RioTintoR 757 .2\ Rotork 089 ——————————————————————————————————17/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers F—l—ly Finance
P536 Teletext 536 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— RoweEvans 50 +\ Ryland Gp 82\ Roxboro 221\ -1 Roxspur 6} RoyalBlue 225 -2\ RoyalDltn 76\ RoyBkScot 781 -19 Royl&SunA 513\ -5\ RPC Group 150\ RPS Group 318\ +1\ Ruberoid 80 Rubicon 232\ Rugby Est 138\ Rugby Grp 91 +\ Russell A 69\ RutlndTst 47} RyanHotls 57 +1 ——————————————————————————————————18 18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers F—lhly Finance