P535 Teletext 535 Oct23 21:00:11  TELETEXT 3000  at close ——————————————————————————————————————— G.R. 37\ GartmEuWt 104\ +1\ G.R. 10H% 105 GartmIrsh 146\ -\ GaelicRes 1{ GartmIrWt 17\ +1\ GalaxyMed 56\ GartmrEur 272\ -\ GalaxyMWt 15 GartmrFgI 80 Galen 004 -1\ GartmrFgW 9 Gallaher 420 +5 GartmrJap 33 .\ Galliford 17\ GartmrJpW 6} GallThmsn 60\ GartmrSCo 258\ Game 131\ +1 GartmrUt 306 GamesWksp 545 GartmrVCT 85 P .1\ Gander 6 GartNewI 90\ Gardiner 28 GartonEng 150 GartBIGTI 93 GartScoCp 198 +\ GartBIGTO 42\ GartScoIn 43\ -{ GartEgPac 39{ .{ GartShrIn 110\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 515 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 00:00:01  TELETEXT 3000  at close ——————————————————————————————————————— GartWhlly 107\ +1 Gibbs&Ddy 124\ Gaskell 84\ -4 Gieves Gp 30 GBRailwys 185 GirovendC 28\ GeardIncI 55\ GKN 677 ,23 GearedInc 56 GlasgowIn 64 Gearhouse 195 +2\ Glaxo —ll 1787 +36 GEC 472 -7 GleesnM.J 805 Geest 480 +6\ Glencar M 32\ GEI Int. 69 -1 Glenchwtn 58\ -\ GenrlCabl 225 Glenmrg.A 702\ Geo Intcv 22\ -\ Glenmrg.B 831\ GermnSCWt 22{ -{ Global Gp 10{ GermnSmCo 109} -1 Glynwed 176\ +2\ Gerrard 244 Go-Ahead 615 +1\ GET Group 69\ GoldenLnd 9 Gibbs&D.A 72 GoldLInvW 4\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 21:01:03  TELETEXT 3000  at close ——————————————————————————————————————— GoldnRseC 60\ GovttStrt 349\ -1 Goldshld 231 Gowrings 91\ Goldsmths 150 Graham Gp 138\ GolfClub 23\ ,4\ Grainger 261 +2 GolMinSrd 15 Grampian 78 +\ Gooch & H 115 Granada 835\ -12\ GoodeDrnt 293\ +2\ Greenalls 325\ +3 Goodhead 33\ Greencore 235 ,4 Goodwin 63\ +2 GreeneKng 514\ +1 GoshwkIns 119 GreenProp 312\ GovettAsi 82 Greenway 33 GovttAsnS 55\ Greggs 2387 GovttAsWt { Gremlin 181 +\ GovttEmMk 47{ GreshmCmp 84\ GovttHigh 84} GreshmHse 30\ GovttHiWt \ Greycoat 128\ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 515 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Fal—ly F—nance
P535 Teletext 535 Oct23 21:02:04  TELETEXT 3000  at close ——————————————————————————————————————— GreyctWts 9\ GuinFltEx 121 Griffin 9\ -4 GuinFltWt 18\ Grntchstr 124 +\ GuinFtExU 256 GrnwchRes 13\ GuinnPeat 39 Grosmont 2 Guiton Gp 164 GrosmontW \ GUS 632 +14 GrosvLand 10 GWR Group 175 GroupTrst 42 Gyrus Grp 130 GroupTstW 8\ H.R.Owen 13\ GrpChzGrd 184 -1\ Hacas Grp 33 GT Jap.IT 126\ -2\ HadenMac. 81 Gt.Prtlnd 202\ -1 Hadleigh 158 GTIncGrIT 122\ +1 Haggas(J) 57\ GTL Rsrcs 6{ +\ Halifax 7540 .26 GuardRoyl 275 -8\ Hall Eng. 91 GuinFlgtV 70 Halma 128 +1\ ——————————————————————————————————4/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE F—lhly Finance
P535 Teletext 535 Oct23 21:02:00 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call hnstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares M-R S-Z FTSE F—l—ly Fhnance
P535 Teletext 535 Oct23 21:02:10  TELETEXT 3000  at close ——————————————————————————————————————— HalsteadJ 172\ HarveyNsh 205 ,22\ HambrosSA 24{ Harveys 63\ -\ HambrsSAW 2} Hat Pin 67\ Hamleys 119 HavlckEur 49\ .2 Hammerson 362\ +1 Hawtin 26 Hampden 39\ HawtlWhtg 62\ HampsnInd 51 +2\ Hay&Rbtsn 97\ Hampton T 18 Hay(Nrmn) 42\ HanoverI. 84 -\ HaynesPub 205 Hansom Gp 3 Hays 861 +1 Hanson 395 -1 Hazlewood 152\ Hardy O&G 183\ -\ Headlam 192\ Hardys&H. 215 +1 Headway 37\ HardyUndr 200 Heal's 107\ Hartstone 10 HeartMid. 94\ HarveyNic 139\ -1 Heath (S) 126\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 155 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 21:03:10  TELETEXT 3000  at close ——————————————————————————————————————— Heavitree 400 HendsnEur 183\ HeavtreeA 295 HendsnEUt 241 Heiton 130 HendsnHIT 158 ,\ HeliclBar 515 HendsnStr 403 +3\ Helicon P 63\ HendsnTec 98 +1\ Helphire 432\ +6 HendsnTWt 34} +\ Hemingway 26{ HendTRPac 49\ Hend.El&G 290 +1 Henlys 425\ -1 HendGearI 143\ Hepworth 147\ -\ HendJapSm 28 ,\ HeraldInv 154 +\ HendJapSW 5\ -\ HeraldIWt 65 HendrsnFE 95{ Hercules 289 HendrsnSm 199 +\ HerculesP 292\ -1\ HendsnACp 67} HeritageB 156\ HendsnAIn 116 Hewden-S 137\ +\ HendsnAWt 36\ Hewetson 110 ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE F—lhly Finance
P535 Teletext 535 Oct23 21:27:30  TELETEXT 3000  at close ——————————————————————————————————————— HeywoodW 188\ Hitachi C 220 +\ HghlndDis 231\ HITEntmnt 477\ Hi-Tec Sp 28 Hoare1000 77{ +1\ HickngPen 104 -1 HoareGSCI 115 +\ HicksnInt 49\ HoddrHdln 206\ High-Pnt. 38\ +1 HoggRobsn 208\ +2 HighbryHC 8\ HoldrsTec 107\ Highcroft 272\ +2\ Holmes Pl 149\ Highlnd T 92\ Holmes&M. 13 HighmsSys 100 -5 Holt(Jos) 1557 Hill Hire 134 +3 HoraceSml 66 P .2\ Hill&Smth 40\ Hornby 980 .3\ Hillsdown 87 -\ HouseFrsr 62 -4 HillSmEmg 71} Howard 18\ HillSmEWt 10\ Howle 27 Hiscox 179 -3 Hozelock 195 ——————————————————————————————————8/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long wall Shares M-R S-Z FTSE Family Finaoce
P535 Teletext 535 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— HSBCHK$10 1360 +3 IAF 87\ HSBCOrd75 1398 -10 IAF Group 26\ Hughes TJ 124\ IAWS 210 Hunting 117\ IBC Group 332\ HuntlhTec 207\ +5 Ibstock 58 P .\ Huntngdon 11\ Iceland 204\ -3\ HurlnghmP 65 ICI 495 ,10\ HW 85 ICM 222\ -1\ Hyder 866 -1\ IdealHdwr 270 +7\ HydroDynm 59 IES Group 30 HydroIntl 18\ Ilion Grp 54 +\ I&S OptIT 98 ILP Group 20\ I&S UKDis 94\ IMI 300 +\ I&S UKDWt 24 ImprlTob 588 +3 I&S.ISIS 162 +\ IMS Group 72\ I&SISISWt 61\ Incepta 16\ .{ ——————————————————————————————————9/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 ljn. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 21:00:20 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! lprov— yo1p success with F——rShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 d—xs and comes with 5 years historical prices for the whole l—rket! Plus ———ly price updating. All absolutely frea! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 21:00:00  TELETEXT 3000  at clo3— ——————————————————————————————————————— InceptaWt 6\ IntBiotec 36 Inchcape 109\ +8\ IntBioWts 1\ InchKenth 362\ Intelek 14 IndlCntrl 17\ Intell nv 51 IndpndEgy 305 +2\ IntEnergy 134 +\ IndpntIns 264\ Inter-All 460 IndpntNws 232\ -10 Intercare 63 ,\ IndpntRad 55\ Intereurp 5 Infobank 35 IntmtCptl 365 Inn Busns 41 IntrntTch 86\ InnerWkgs 59\ InvCapAnn 19 InnovTech 47\ InvCapGth 156 Inspec Gp 336 InvCapTUt 175\ Int.Greet 492\ InvCapWts 50\ -} Int.Servs 117 Inveresk 32 IntAstMan 42\ INVSCC&CW 35 ——————————————————————————————————11/18 Share prices: London Stock xchange TELETEXT 3000 FAXBACK: 0906 555 53 3 Cost:£1 l—n. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 21:02:22  TELETEXT 3000  at close ——————————————————————————————————————— INVSCOAsi 37} -1{ IOC Intl. 34\ INVSCOAWt 8} -{ Ionica Gp 14\ +5} INVSCOC&C 111\ IrishCont 720 INVSCOCSC 62 IrishLife 465 .94\ INVSCOCvT 107\ +\ IrshPrmnt 777\ -35 INVSCOE&I 119\ +\ IS Soltns 232\ INVSCOEnt 80\ ISA Intl. 51\ INVSCOJap 24\ -} Isotron 512\ INVSCOJWt 6 -{ IT.Grnsy. 98\ INVSCOKor 33{ ITE Group 26\ .1 INVSCORec 69 ITG Group 288 INVSCOTok 23 0 .1 ITNET 383\ +9<\ INVSCOTWt 7{ -{ Iv&S.Sml. 116\ InvstmtCo 210 Iv&S.SmWt 42\ InvT.ITWt 35\ IverniaW. 46 +2\ InvT.ofIT 95 IWP Intl. 140 -7\ ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 21:02:40  TELETEXT 3000  at close ——————————————————————————————————————— J.FryEuro 185\ +3 JermynInv 270 J.FryHdgs 95\ Jerome(S) 45 J.FryUInc 94 JersyElec 2850 J.FryUtil 130 +\ JersyPhnx 116 +1\ Jacks('l4 62\ JFFledgJp 82\ -2 Jackson 65 JhnsnGCln 211 Jacobs 65 JhnsnMath 337\ -5 JacquesV. 13\ JhnstnPrs 182\ -3\ Jardinrie 37\ JJB Sprts 182\ -2\ JardnLlyd 181 +\ JKXOil&G 12 -\ JarvisHtl 103 -\ JohnDvdSp 54\ Jarvisplc 59u! -12\ JohnLusty 7 P .\ JarvisPtr 107\ JohnLws.H 2 Jasmin 146 +1 JohnMnsfd 6} -{ JBA Hldgs 282\ -7\ Johnston 270 JenningsB 280 JonesShip 10 ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 21:03:12  TELETEXT 3000  at close ——————————————————————————————————————— JonesStrd 140 JuptrInUt 131\ Jordec 43\ JuptrInWt 31 JosHdgsCp 208 JuptrPrim 670 +5 JosHdgsIn 65 JuptrSpCp 88 Jourdan 39\ JuptrSpIn 117 +\ Jove Cap. 35 -\ JuptrSpUt 6650 Jove Inc. 80{ JurysHotl 445 JSB 175 Just Grp. 1} JumboInt 24\ JWE 134\ JupitrEur 74\ Kakuzi 125 Juptr.Int 38 Kalamazoo 32\ JuptrEInc 124 Kalon Grp 87\ JuptrEIWt 22\ KBC Adv.T 179 JuptrEuWt 68\ Keller Gp 155 JuptrGdIS 100\ KelseyInd 270 JuptrGdPC 44} Kenmare 9{ ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct23 20:00:01  TELETEXT 3000  at close ——————————————————————————————————————— KenwoodA 136 KlnwrtSE9 103 +\ KernRiver 32\ KlnwtSmCo 127 Kerry 'A' 741\ KnowlesJ 69\ KewillSys 865 .5 KnoxDApcy 34\ KeystnSft 20 -\ Kunick 20{ 1\ KeystnSWt 8\ Kwi! Fit 460 +21\ Kier Grp. 213\ +4 Kynoch Gp 24\ KilnPlc 116\ L.Gardner 272P .6 Kingfishr 514 +\ Ladbroke 235\ -4} KingfshrL 146\ LadyInLei 205 +25 Kingspan 175 Laing (J) 339 -2\ KlnwrtDev 607 Laing(J)A 339 ,2\ KlnwrtEMk 60} -{ Laird Grp 148 .3\ KlnwrtEnd 167\ +\ LambertH. 191 -1 KlnwrtEWt 13{ +{ LambrtFen 99 KlnwrtSE6 148 LambtSmth 135\ +4 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE —lhly Finafce
P535 Teletext 535 Oct23 21:03:55  TELETEXT 3000  at close ——————————————————————————————————————— Lamont 71 Leeds Grp 39 Land Sec 822 .4\ LeedsSprt 14\ .{ Landround 155 +2 Leg&GenIT 124 -} LandsImpv 92\ +2 Leg&GenWt 49 LangdnsFd 1{ Legal&Gen 662 .4 Laporte 533\ -1 Leic.City 34\ Laser-Scn 15 Lendu 39\ LASMO OPS 24\ LeopldJos 532\ LASMO Ord 168 -8{ Lepco 37\ Latchways 287\ +2\ LeslieWse 9\ Latham(J) 146\ LevIncFun 85 P .\ Lavendon 366\ +4 Lex Srvce 362\ -3 LawDebCrp 1029 +4 Liberty 165 Lawrence 375 LibrtyInt 434\ Lawrie Gp 4750 -500 LifeOffcs 115\ Le Riche 493\ Lilleshll 81\ +1\ ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Falily Finance
P535 Teletext 535 Oct23 21:04:11  TELETEXT 3000  at close ——————————————————————————————————————— Limelight 27\ +\ Logica 1785 +27\ Limit 144 Lon&AssP. 24\ Lincat Gp 326\ +1\ Lon&EdnPb 7\ Linden 131\ -1 Lon&StLaw 177 Linton Pk 344 Lon.&Man. 601\ LinxPrntg 117\ Lon.Clubs 139 ,2 Lionheart 6 Lon.Secs. 92\ LithoSpls 126\ Lond.Intl 208\ +2\ LloydsTSB 765 -26\ Lond.Town 85 LLP 186\ +1 LondBrdge 980 LlydsSmCp 94\ +1 LondPacfc 155 LlydsSmDv 16 LonF&IvWt 10{ LlydsSmUt 108 +1 LonFin&Iv 26} Loades 305 LonFrftng 84\ .3 Locker 19{ -\ Longbrdge 143\ Loftus Rd 11 Longmead 58\ ——————————————————————————————————17/18 Share prices: London Stock xchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE —lhly Finance
P535 Teletext 535 Oct23 21:04:11  TELETEXT 3000  at close ——————————————————————————————————————— LonMchDfd 76\ LPA Inds. 54\ LonMchSec 108\ +\ LucasVrty 184 +5\ Lonrho 307 -5\ Luminar 575 .5 LonrhoAfr 62\ Lyles (S) 49 ,\ LonScoBnk 108 +\ Lynx Hdgs 176\ +4 Lonsdale 6} LonTownWt 45 Lookers 89\ +\ Loox 12\ Lopex 47\ Lorien 156\ -1 LottryKng } LottryKWt \ Low&Bonar 195 ,9 Lowe(Rob) 4\ -{ LowlandIv 314 -1\ ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 1393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance