P534 Teletext 536 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— C&B Publ. 100 Cairng4Wt 20 CA.Coutts 117\ Cairng5Wt 20 Cab&WireC 432 -18 Cairng6Wt 20 Cable&Ws 633 -9 Cairng7Wt 20 Cadbury-S 830 +19 Cairng8Wt 20 Cadcentre 237\ Cairng9Wt 20 Cadoro 2{ CairngN1 102\ Cafe Inns 150 CairngN2 102\ Caffyns 305 CairngN3 102\ Caird Grp 765 CairngN4 102\ Cairn100W 20 CairngN5 102\ Cairn10OR 102\ CairngN6 102\ CairnEngy 122\ CairngN7 102\ Cairng1Wt 20 CairngN8 102\ Cairng2Wt 20 CairngN9 102\ Cairng3Wt 20 Cairngorm 85 ,2 ——————————————————————————————————1/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z F—lhly Finance
P534 Teletext 536 Oct23 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— CairngOUt 1135 +20 CambWatrN 217\ CairngrmW 15\ Camellia 3250 CairngWtU 257\ Cammell L 585 Cakebrd.A 50\ CandoverI 772\ -5 Cakebread 130 Canning W 268\ +23\ Cala 96\ CantabPhm 169 -3\ Calderbrn 39\ Cap.&Reg. 170 ,1 Caldwell 28\ Cap.Inds. 61\ CalednTst 40 Cap.Radio 467 Caledonia 655 Cap.Shop. 325\ -1\ Calluna 22} +3} Cape 112\ CambdgeA. 155 ,1\ Capita Gp 540 +10 CambdgMin 6\ CapitalCp 62 +\ Cambury I 2{ Capitol 187 CamburyIW } CaptlforC 93\ CambWater 295 CaptlGear 815 ——————————————————————————————————2/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct23 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— CaptlOpps 105\ CassidyBs 34 Caradon 129 Castings 188 Caradon B 96 CathayInt 5} Carbo 14\ Cattles 587\ +3\ CarcloEng 119 Caverdale 136 CardClear 43\ CavndshW. 70 CardifPrp 258\ CCI 125 Care UK 180 +4 CCM 8\ CarisbrkS 37\ CedarGp 107\ Carlisle 15\ +1\ Celebrtd. 8} CarlsleWt 7 +1 Celltech 319\ +4\ CarltonCm 391 -7 Celsis I. 28 Carptrght 197 -6 CeltcRsrc 2 CarrsMil. 79\ Celtic 250 +2\ CashCnvtr 6 CentEurGr 31{ -{ Cassell 105 CentEurWt } ——————————————————————————————————3/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z —l—ly F—nance
P534 Teletext 536 Oct23 21:11:01  TELETEXT 3000  at close ——————————————————————————————————————— Centrica 116 +2 Chemring 121\ CenturyI. 101\ +6 ChepstwR. 1250 CFS Group 124 +1\ Chestertn 16 CGU 885 +7 ChestfldP 405 Chambln&H 182\ Chieftain 47\ Channel 6 ChimeComs 40 ChannlCms 104\ Chirosci. 272\ +4 Character 301\ -15 Chloride 00| CharlsStn 233\ +1 Chorion 15} .{ Charltn.A 51\ -1 Christie 47\ Charter 300\ ChrtrhsCm 10\ +{ CharterEu 388\ -1\ Chrysalis 635 +2\ Chas.Tylr 216 +2\ Church&Co 262\ ChelseaV. 70 -1 ChurchllC 117\ Chelsfld. 268\ Cirqual 198\ ChemexInt 7\ Citadel 103\ ——————————————————————————————————4/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Falhly Finance
P534 Teletext 536 Oct23 21:00:01 Advert TELETEXT 3000 SHARES  Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call hnstock Software on: 01962 715557 5/20 www.winstock.co.uk Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct23 21:01:01  TELETEXT 3000  at close ——————————————————————————————————————— City Site 21 ClondlknU 395 CityCRest 69\ CloseBros 539\ -8 CityGourm 33 CloseBrsV 75 CityLonIT 226{ -{ CloseBsPV 80 CityLonPR 74\ CloseBsVC 74\ CityMercH 177\ -\ CLS Hldgs 104\ CityTech. 176\ Clubhaus 7y\ ClanHomes 110 ClydeBlwr 143 +5\ Claremont 18{ Clydeport 162\ Clarke T. 95 CMG 1286 -6 ClarksonH 68\ CML Micro 132\ -1\ Cleveland 75 CNC Prop. 87 ClinicalC 42\ CntryGdns 173 -1\ ClintonC 123\ -6 Cntryside 82 0 .\ Cliveden 94\ CoatsViy. 32} CLM InsFd 128 Cobham 777\ ——————————————————————————————————6/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long wall Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct23 21:02:11  TELETEXT 3000  at close ——————————————————————————————————————— CocaColaB 124 +1\ Concentrc 157\ CoffeeRep 9\ -\ ConcrntTc 14\ +\ CohenA'A' 100 ConisterT 33 CohenAOrd 145 Cons.Coal 2\ Colefx&F. 76\ Cook (DC) 34\ ColtTelcm 645 +25 Cookson 116\ -1\ Columbus 22} Cooper(F) 28\ Comino 195 .7\ Copyright 82\ Comland C 40 CoralProd 42\ Comm.Hosp 429\ +1 Cordiant 108 +2 Compass 590 +1 Core Grp. 51\ Compcente 466\ CornwellP 97\ Compco 188\ Corp.Exec 2 Compel Gp 296 Corp.Serv 147 .3 ComptrLnd 225 Cortecs 31 -2\ ComTstWts 6\ +\ Cosalt 212 +9\ ——————————————————————————————————7/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct23 21:03:13  TELETEXT 3000  at close ——————————————————————————————————————— Costain 20 .1 Cresco I. 983\ CountrwAs 98 CrestaCre 29} CourtldsT 147\ -21\ CrestNich 99 Courts 250 CrestnL&E 7\ CouttsCon 26\ +1 CrestPack 20 CoxInsrnc 334 +4 CRH 778\ -14 CPLAromas 95 Critchley 455 Crabtree 42\ Criterion 100 Cradley 41 P .\ Croda Int 231\ -2\ Craig&Rse 200 Croppr(J) 196\ Cranswick 223\ +3 CrownB|e. 117\ -2\ CRC Group 102\ CrownLeis 30 Crean(J)U 92\ CtyOxfdIn 20 +{ CreatvPub 237\ CtyOxfdWt 1} Creighton 5 CU Envtl. 96\ Creos Int 8\ CU EnvWts 19 ——————————————————————————————————8/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct23 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— Culver 30\ DaresEst. 4\ CussinsPr 76 +1 Dart Grp. 182 -1\ Daejan 1130 Dartmoor 162 DagnhmMtr 140 -4\ Dartmr.Wt 36 DailyM'A' 2170 -30 Datrntech 3<\ ,2 DailyMail 2337 +2\ DavidBrwn 287\ Dailywin 2\ Davis Srv 326\ DairyCrst 308\ +\ DawnTl@sk 182\ Dalkeith 24\ Dawson 131 Dana Pet. 7 +1\ DawsonGrp 195 DanaeITCp 62 DawsonInt 19 DanaeITIn 76\ DBSMngmnt 131 ,9 DanaeITWt 51\ DCC 340 Daniels S 40\ DCS Groqp 427\ +4 DankaBus. 81\ -10\ De La Rue 174 Darby Grp 90 Dean Corp 12 ——————————————————————————————————9/20— Share prices: London Stock Exchang— DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z —ljly F—nance
P534 Teletext 536 Oct23 00:02:00 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £93.94! NCLUDES VAT You can try the entire system at home ABSOLUTELY F D It will remain live for 30 d—xs and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares G-L M-R S-Z —lhly Finance
P534 Teletext 536 Oct23 00:02:20  TELETEXT 3000  at close ——————————————————————————————————————— Deanes 3 Dennis 470 +\ Debenhams 322\ -15 Densitron 27 DebnhmT&C 63\ Dentmastr 5 Deep-Sea 200 +5 DerbyTrCp 510 DeeValley 472\ DerbxTrIn 123L DeeVllyNV 430 DerwentVy 425 DelanceyE 92\ DesirePet 57\ -2\ DelanceyW 31\ Dev.Secs. 212\ Delcam 61\ Devro 077\ +1 Delphi Gp 267\ Dewhirst 90 .\ Delta 127 -\ Dewhurst 59\ DeltrnElc 129\ -\ Dew(prstA 53\ Delyn Grp 85\ DFS Furn.   +25 Denby Grp 101 Diageo 575\ -5\ Dencora 201\ Diagonal 837\ +7\ DenmansEl 101\ +1 Dialog 144 ,1\ ——————————————————————————————————  Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z —ljly Finagce
P534 Teletext 536 Oct23 00:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Dickie(J) 125 DomnckHnt 236\ Dicom 90 -1\ Domstc&Gn 445 DigtlAnim 53\ Dontntnho 87\ DimensnR. 25 DorlingK. 220 DimensnRW 16\ Dowding&M 44\ -\ Dinc—eHl. 20\ Downtex 19\ Diploma 160 DpagnOilW 6 Division 27 ,\ DragonOil 21 ,\ DixonMtrs 116 +3\ Dragons H 156\ Dixons 593 -2 DresdnerI 73 +1 Dmatek 32\ Drew Sci. 80\ ,1 Dobbies G 217\ DRS D&M. 10\ Doeflex 370 Druck 272\ Dolphin 196 +\ Druid Grp 812L -2\ DominionE 4 Drummond 12 +1\ DominoPrt 395 DudleyJen 400 +7\ ——————————————————————————————————12 00 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 539 Oct23 21:00:02  TELETEXT 3000  at close ——————————————————————————————————————— DumyatCAD 92\ EBC Group 52 DumyatCMD 92\ EclpsBlnd 87\ DundeeSml 280 ECsoft 982\ +7\ Dunedin 191 -1 Edin.Fund 241 DunedinE. 258\ Edin.Inca 03{ +\ Dunhm-Bsh 3\ Edin.InWt 4 DunloeE 26{ Edin.IT 401 -1 Durlacher 305 Edin.Japn 75} ,1} Dyson J&J 79\ E—in.Java 5\ E.Grmn.IT 10} Edin.JpWt 41 P .{ E.Surrey 295 Edin.JvWt 1{ Eadie 9 Edin.O&G. 14 Eagles 39\ Edin.OGWt 4\ Eaglet IT 126 Edin.TgrW 3{ Eaglet Wt 40 Edin.Tigr 10} Easynet 99\ Edin.Worl 152 1\ ——————————————————————————————————13/20 Share prices: London Stock Exch!fge TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z —l—ly Finance
P534 Teletext 536 Oct23 00:00:00  TELETEXT 3000  at close ——————————————————————————————————————— EdinDgnT. 41} ElectraIT 495 .1 EdinDgnW5 16} -{ Electroco 410 +5 EdinIncme 48 Elementis 81\ -1 EdinSmlCo 85 Ellis&Ev 166\ EdinSmWts 30\ EMAP 1061 ,33 EdinUKTrk 216\ -\ Emerld.En 8{ +{ EdinUSTrk 473\ +3 Emess 20\ Eidos 730 -5 EMI 364 +7 El Oro M. 662\ Energis 627\ -42\ Elan Corp 3900 EnergyTec 21\ Elbief 18 Eng&SctIn 135\ EldrgPope 171\ Eng.China 163\ +\ Elec.RetS 170 +10 ENIC 145\ +1\ ElecDataP 75 Ennex Int 10 Eleco 18\ Ennstone 37\ Elect.Btq 77 ,\ EnrgyCap. 57 ——————————————————————————————————14/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z —lhly Finance
P534 Teletext 536 Oct23 21:01:00  TELETEXT 3000  at close ——————————————————————————————————————— EnrgyCpWt 7\ EurasiaMg 07\ Ensor 13\ ,1 EurdisEl. 74 P .2 Ent Cap 83\ Euro Dsny 86\ Enterprse 81\ Euro.Colr 59 .\ Entrp.Oil 390 -18 Euro.Leis 81\ EntrprseI 274\ +3\ Eurocamp 172\ Entrpse.V 77\ Eurocopy 16} Enviromed 8\ Euroland+ 525 +1\ EpicMltmd 14 EuroMinWt 2\ ,1 EpicreNet 15\ .2 Euromoney 1350 -12\ Epwin Grp 118\ EuroMotor 66\ ERA Group 4 EuropAsst 438 +\ EsClrhp 153\ Europower 13 Est.&Gnrl 65 EuroSlsFn 232\ Estates&A 450 Eurosov E 34\ Euclidian 119 Euro jlcm 102\ ——————————————————————————————————15/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S X Family Finance
P534 Teletext 530 Oct23 21:00:00  TELETEXT   at close ——————————————————————————————————————— Eurotunl 61 Fairfld.E 121\ Eurtnl91W 20 Fairplace 3 EurtnlWts 5 FairviewH 86L EvansHal. 165 +9 Falcon 149\ Eve Group 205 -1 Falklnd I 115 EvnsLeeds 89\ Farepak 169 Exeter PC 198\ +1 Farlake 280 ExeterAdv 100\ Fastrack 5\ ExeterInv 152\ +1 Faupel 24\ +1 ExpAl—tI. 107\ Fayrewood 49\ ,\ Exploratn 230 +2\ Feedback 88\ ExpressD 130 ,3 Fenner 012\ ExproIntl 317\ +23 FergusoN 54 ,3\ EyecareP. 14\ Ferraris 135 ——rbriar 32\ Ferrum 2 ——rey Gp 315 FI Group 237\ ——————————————————————————————————16/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct23 21:00:30  TELETEXT 3000  at close ——————————————————————————————————————— Fibernet 236\ Finelist 110\ -8\ FidEurVal 269 -1\ Finlay(J) 80 FidEurWts 169 -1\ FinsbGrth 165\ FidJapVal 25{ -{ FinsbI&GC 19\ FidJpVaWt 5{ 0 .{ FGtnsbI&GI 28÷ FidltyAsn 54 +{ Finsbry A 190\ FidltyAWt 17} FinsbryS. 167 FidSpcVal 124\ FinsbryWo 142 FidSpcVWt 39\ FinsbTech 90 Field Grp 167\ Finsbury 215\ Fieldens 83\ FirestonD 84 FifeIndmr 67\ -1 FirstActi 287\ FII Group 49 FirstChce 90\ Filofax 206\ FirstGrp 405 +98 Filtronic 450 +2\ FirstLeis 185\ -2\ FineArtDv 115 -3\ Firth 17\ ——————————————————————————————————17/80 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Gtnance
P534 Teletext 534 Oct23 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— FirthRixn 101\ FlmgContl 480 ,\ Fisher(J) 58 FlmgEmMkt 73} +} FishersI. 32 -\ FlmgEmWts } Fitch 49} FlmgEntrp 261 FitnssFst 218\ +2 FlmgEurIT 130{ -} FKI 123 FlmgI&CUt 178\ +1 FlareGpWt 1{ FlmgI&GCp 249 -1\ Flextech 565 +4 FlmgI&GIn 111{ +{ Flmg.Amer 521\ FlmgI&GWt 52 Flmg.Chin 34\ +{ FlmgIndIT 7\ Flmg.Clvr 402 +5\ FlmgIndn. 32\ -{ Flmg.Grd. 294\ FlmgJapan 125 .4 Flmg.I&CI 108} +} FlmgJapnW 1} .{ FlmgAsnIT 39\ -{ FlmgMcntl 313 +\ FlmgAsnWt 9{ FlmgNatRs 67 FlmgChinW 15 FlmgOseas 358\ +1\ ——————————————————————————————————18/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct23 21:01:10  TELETEXT 3000  at close ——————————————————————————————————————— FlmgSmlCo 114\ ForColGth 104} -{ FlmgUSD 266 +4 ForColIT 167\ -} FlmgWwInc 57 +\ ForColPac 94{ ,1 FlmgWwUts 108 ForColPEP 152 Flomerics 130 ForColPET 113\ Floral St 32\ ForColSml 156{ +{ FltchrKng 38\ ForCoSp.S 112\ FlyFlwrsU 160 ForCoSpCp 86 +1 FocusDyn 18\ ForCoSpIn 77 Folkes Gp 61 ForCoSpUt 161\ +2 FolksGpNV 58\ ForCoSpWt 39\ ForColEmg 36\ ForCoUSSm 141 +1} ForColEnt 258 -\ ForCoUSWt 55 +1\ ForColEur 387 -2 ForesghtW 25 ForColEWt 6{ Forminstr 78\ ForColGrW 19\ Formscan 66\ ——————————————————————————————————19/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct23 21:10:51  TELETEXT 3000  at close ——————————————————————————————————————— ForthPrts 490\ -3\ FriendsIS 107\ Fortnum&M 525 FrnchCntn 297\ FortuneO. 4\ -{ FrndProvE 51\ ForwrdTec 9} FrndProvU 188 Foster(J) 12 -\ FrogmoreE 363 FountainF 102\ Fulcrm IT 9\ Fram.1000 120 FulcrmCap 37\ FramltnCp 107\ FullCrcle 1 FramltnDC 87\ -2 FullerS.A 470 FramltnDI 34\ Fulmar 84 FramltnIn 66\ FurlngHms 163 Freepages 21{ -2 FutureInt 29\ Freeport 317\ Fyffes 806\ French 32\ FrenchPrp 88 FriendlyH 97\ ——————————————————————————————————20/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Gtnance