P533 Teletext 533 Oct23 21:01:04  TELETEXT 3000  at close ——————————————————————————————————————— 1stRssnW2 45 AbacusRec 137\ 1stRssnWt 65 Abbey 220 1stRussnF 200 -15 Abbey Nat 1134 +3 1stTchngy 290 +6\ Abbeycrst 110 2ndScotsh 97} AbbeyNatD 106\ 2ndStDvdC 44\ AbbeyNDII 104 2ndStDvdI 163\ Abbot Grp 172 +10L 3i Group 493 .7 AberSmlCo 167 3iSmlrQCo 126 +\ AberSmlWt 84 600 Group 89 -\ AberSpCap 182 AAF Inds 47\ +1 AberSpInc 73 AB Air 47\ +1 AberSpUts 252\ AB Engin. 1\ AbMdVckrs 339 +27\ AB Foods 573 AbrdenHig 105\ +\ AB Ports 287 ,1 AbrdnAsSm 36\ AbacusPlr 100 AbrdnAstA 39\ ——————————————————————————————————1/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— AbrdnAstM 92 AbtstEmg. 36{ AbrdnAstW 42\ AbtstEmrA 16 AbrdnAsWt 11{ ,{ AbtstEmWt 10\ AbrdnCvIn 109 AbtstNwPf 151\ AbrdnEuIT 117} -{ AbtstScot 47{ AbrdnEuWt 32} -\ AbtstScWt 12\ AbrdnLatA 36{ +} Acal 270 .2\ AbrdnLlyd 113\ Acatos&H. 140 +4 AbrdnLtAW 12{ AccssPlus 180 AbrdnLydW 32\ Acorn Grp 66\ AbrdnNDAW 17 ActionCmp 204\ AbrdnNDBW 10\ Adam&Hrvy 192\ +2\ AbrdnNDCW 1 AdarePrnt 555 AbrdnNwDn 89 Admiral 862\ -35 AbrdnNwTh 43{ -{ Adscene 118\ AbtstEAWt 1 AdVal 47\ ——————————————————————————————————2/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— AdvanceUK 91 AirflowSt 129 -1 AdvDevMkt 68 AirLondon 305 AdventVCT 70 Airsprung 76\ AdvPwrCmp 34 ,2\ Airtech 17\ Adwest Gp 81\ Airtours 310 +1 AEA Tech. 730 +15\ AIT Group 192 +1 Aegis Grp 87 +4\ Alba 168\ Aegis Wts 57{ +4} Albany IT 170 AFASystms 92\ AlbFisher 7} Afrcn Lks 48\ .1 Albion 50 AfrcnGold 3} Albrght&W 83 +1\ Aggregate 62{ +\ Albrmle&B 60 Aggreko 151 -\ Alexandra 98\ AIM Dstbn 80 Alexnders 16 AIM Group 141\ Alexon 212\ Aim Trust 72 Alizyme 25\ ——————————————————————————————————3/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 155 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R F—l—ly Finance
P533 Teletext 533 Oct23 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Alld Lon 79 Alvis 164\ AlldDomcq 467 .1\ Alxndrs.A 15\ Allders 97\ -2\ Amberley 75 AlldIrish 811 -32 Ambient 47\ AlldLeis. 24\ Ambishus 127\ AlldTxtle 97\ AMCO Corp 95 Allen 362\ +9 AMEC 187\ -\ AlliedCpt 52\ AmerOpTst 56 AlliedZur 662 -7\ Amey 697\ Allnce&L. 815 Aminex 29\ AllnceTst 2637 -2\ Amstrad 32 0 .1 Alpha Air 34\ Amvescap 355\ -17\ Alphamric 45 Ang&Oseas 611 -2 ALSTOM 1200 Ang-Eastn 40\ ,2 Alumasc 122\ Ang.Pacif 13} AlUniChem 566\ +1 Ang.StJam 16 ——————————————————————————————————4/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Angerstn. 102 Aquarius 173\ AngIrshBk 138\ -3 Aram Res. 80 AngleseyM 6\ Arcadia 257 15\ Anglian 204\ +3\ ArchDdctd 65 Anglian W 870 +2 ArchmdsCp 660 +5 AngloSibe 101 ArchmdsIn 194\ AngloWlsh 94\ +1 Arcolectc 64} AngrstnWt 16\ Arcon Int 17 AniteGrp 52 -2 ArenaLeis 12\ ,{ AnnStreet 251 ArjoWigAp 127\ +10 Antofgsta 167 Arlen 27 Antonov 81\ +\ ARM 870 +25 Aortech I 87 ArmitageB 194 API Group 275 ArmourTst 10\ ApolloMtl 87\ AromaScan 6 0 .{ AppldHolo 107\ +7\ Arriva 391 ,1\ ——————————————————————————————————5/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 l—n. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:00:07  TELETEXT 3000  at close ——————————————————————————————————————— Ascot 246\ ASykes 177\ +5 Asda Grp. 165{ +7} ATAGroup 127\ Asda Prop 125 -1\ AthlnyTst 57\ Ash&Lacy 117\ Athlone E 60\ Ashley(L) 15 Atkins WS 561\ +5 Ashquay 25 AtlanticC 11 Ashtead 182\ +9 AtlntcTel 102\ +2 Ashtenne 143\ AtlntcTWt 3} +} AskCentrl 252\ -5 AukettAss 6\ Aspen Grp 61 ,1 Aurora IT 97 .1 AssdNursg 150 AustlnOIT 64 AsstManIT 72 AustnReed 105 AsstManWt 15\ Autologic 172\ Astec BSR 36\ ,\ AutoPrcsn 13\ AstonVlla 697\ +20 Availeon 2\ ASW Hldgs 18\ AvalonOil 6\ +\ ——————————————————————————————————6/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:00:08  TELETEXT 3000  at close ——————————————————————————————————————— Avesco 357\ BailGSW05 10\ +{ AvisEurpe 242\ +1 Baird('l 106\ +1 Aviva Pet 6 +\ Bakery S. 1{ AvocetMng 25 -\ Baldwins 113\ +1 Avon Rbr. 410 Bandt 28\ +\ AvonmrFds 195 BankersIT 225 -3\ Avonside 34\ BankIrlnd 1041 ,36\ AyrshireM 33\ Banks(SC) 217 Azlan Grp 45\ BankScot 591 01 BAA 650 -1 Banner 13 0 .\ Babcock I 57 -\ BannerHms 121\ Bagg.Brck 82 BarbcnHth 46\ .2 Bailey CH 7\ Barbr.Ind 185 BaileyCHB 16 Barclays 1250 -13 BailGJap. 397 -8\ Barlo Grp 55 BailGShin 46} .} Barlows 48\ ——————————————————————————————————7/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:02:01  TELETEXT 3000  at close ——————————————————————————————————————— BarlowsWt 9 Beale 120\ Baron.VCT 90 BealesHtr 108\ Barr (AG) 440 BearngPwr 13\ Barrasfrd 5 Beattie J 150\ BarrattDv 210 -4 Beauford 5\ Bass 745 -3 Beaufort 1 Bass 'B' 91\ Beazer Gp 170 -2\ BAT 498 +19 Beechcrft 1\ BathPress 14} BelhvnBrw 064\ BATMAdvCm 171\ +2 Bellway 273\ Baynes(C) 54\ -\ Bemrose 366\ BBA Group 376\ +3\ BenBailey 66\ ,2 BCH Group 141\ Benchmark 151\ BCO Tech. 178\ Benfld&R. 111\ BeaconInv 106\ BensonsC. 38\ -1 BeaconIWt 31 Bentalls 79\ ——————————————————————————————————8/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Fal—ly F—nance
P533 Teletext 533 Oct23 21:02:03 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with G—hrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 1 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:02:04  TELETEXT 3000  at close ——————————————————————————————————————— Beradin 37\ Bilston&B 39\ Berisford 158\ Bilton 300 -\ Berkeley 519 -2 Biocmptbs 80 .1\ Berry,B&N 45\ BiotraceI 97\ Bertam 87\ Birchin I 1 Bespak 772\ -22\ BirchinIW } BetaGlobl 83\ +{ Birkby 103\ +2\ Bett Bros 128\ Birkdale 1 BFS 80\ +\ Birm.City 35\ BG 394 +\ Birse Grp 11 BG 'B' 29\ BisichiM. 26\ BGR 175 Black A&C 360 BICC 38 -2 Black P 239\ +3\ Bickerton 33 BlackArrw 109 Billam 72\ Blacks L. 190 Billiton 146 +\ BlagdnInd 176\ +1\ ——————————————————————————————————10/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:03:07  TELETEXT 3000  at close ——————————————————————————————————————— Blakes Cl 11\ Booth Ind 41\ Blick 332\ BootHenry 188 Blockleys 34 Boots 860 +5 Bloomsbry 168\ -4 Border TV 326\ +2 BLP Group 110 Bostrom 181\ Blue Circ 301 -14\ BourneEnd 34\ BNBResrcs 97\ Boustead 11\ BOC 771 -5 Bovis Hms 206 Body Shop 84\ +7 BownessL. 315 BodycoteI 865 +2\ Bowthorpe 353\ +5 Bogod 'A' 29\ Boxmore 108\ +1 Bogod Grp 125 BP 817\ -1 Bolton Gp 2 BPB 265 -10\ Bond Sft. 86 BPP Hldgs 472\ -7\ Booker 124 Br.Aero 409\ -7\ Boosey&Hk 425 .12\ Br.AeroWt 1060 -67\ ——————————————————————————————————11/14 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:03:19  TELETEXT 3000  at close ——————————————————————————————————————— Br.Airwys 398 Br.Thrntn 26 Br.AmerIT 94\ Br.Vita 216\ -2 Br.Assets 118} +{ BradfdPrp 208\ +\ Br.AssGth 105 -} Bradstock 52 +7\ Br.AsstWt 29 Braime'A' 240 Br.Biotch 39 +2 BraimeOrd 450 Br.Bldsck 65 BrakeBros 650 Br.Borneo 213 +\ Brammer 379 Br.EmpTst 94 -\ Brancote 10 Br.Energy 580 +11 BrandnHre 89\ Br.Fittgs 70 Break FTB 46 Br.Land 482 -3 Breedon 87\ Br.Mohair 75\ +\ Brent Int 80 Br.Poly.I 329 BrewinDph 291 Br.RegAir 46 Bridgend 11\ Br.Steel 101 -6 BridportG 85 +1\ ——————————————————————————————————12/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct23 21:03:11  TELETEXT 3000  at close ——————————————————————————————————————— BristlWNV 1180 BrookeInd 80 +\ BristlWtr 1485 BrooksSrv 98 -1 Brit.Smlr 111 Brown&Jck 62 +\ BritAlcft 237\ Brown(N) 267\ +2\ Britannia 35\ BrstlUtdP 400 Britax 127 .\ Brunel 5\ BritnnicA 1205 BrunnerIT 279 BritshSmC 84 Bryant Gp 94 BritSmlWt 23\ BS Group 135 BrixtnEst 183\ BSkyB 466 +1 BrndsHtch 163\ BSS Group 304 Broadcstl 48\ +\ BT 732 BroadgtIT 158\ BTG 331\ +5 BroadgtWt 82\ BTP 367\ -4\ Brockhptn 187 BTR 104 BrockhtnA 87 Buckland 14\ ——————————————————————————————————13/14 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Fin—nce
P533 Teletext 533 Oct23 21:00:03  TELETEXT 3000  at close ——————————————————————————————————————— BucklndWt 10\ BWD Secs. 180 +\ Bucknall 100 BWI 59 +\ Budgens 66\ BZW EndII 000 Bula Res. } ,{ BZW Endow 152\ Bulgin 109 BZWComTst 76\ Bulgin'A' 11} Bullough 77 Bulmer HP 330 Bunzl 258\ +2 Burford 89 +\ Burmah 825 +8 Burndene 27 BurndenL. 21\ BurnStwrt 8\ ,2\ Burtonwd. 138\ +1 BusPost 262\ -2\ ——————————————————————————————————14/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance