P516 Teletext 516 Oct23 21:01:01  TELETEXT 400  at close ————————————————————————— YrHi YrLo TadpoleT 8} 46\ 7{ Tarmac 98 -1\ 130 77 Tate&Lyle 325 +6\ 580 288 Taylor Wd 173 237 133\ Telewest 128 +8 208\ 70 Tesco 163 -} 202 158 ThamesWtr 1052 -3 1193 845 Thomson 124 +4 199 106\ Thorn 250\ 250\ 142 TI Group 369 +1{ 619\ 315 TLG 174 184 89\ Tomkins 265 378} 228 Topps Tls 158\ -9\ 425 140 TravisPkn 435 +7 626 379 TT Group 226\ -1 381\ 199  Updated real-time every 20 minutes. ——————————————————————————————————1/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct23 21:00:10  TELETEXT 400  at close ————————————————————————— YrHi YrLo Tyco Intl 3350 +250 4000 2250 UlsterTV 173\ 244 165\ UltimaNet 5} 17} 5{ Unigate 494\ 738 429 Unilever 565 -9 707 460 UnitedAss 543\ -4 647\ 494 UPF Group 115 117\ 66 Utd.News 581 +21 940 519 Utd.Utils 870 +10 957 767\ UtdBiscts 233 +1 246 194 Vardon 112 211\ 95 Vardy Reg 165\ 298\ 165 VCI 118 +\ 124\ 47\ Viridian 612 +1 644 523\ Vodafone 757 -3 927 429  Updated real-time every 20 minutes ——————————————————————————————————2/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct23 21:03:03  TELETEXT 400  at close ————————————————————————— YrHi YrLo Wace Gp 26\ 40\ 16\ Waddingtn 200 -\ 307\ 172\ WalkerGr 58 +\ 74 41 Ward Hdgs 29\ -1 57\ 28\ Watson&P 252\ -12\ 621\ 252\ WessexWtr 631\ 631\ 453\ WestBromA 11500 14500 10000 Whitbread 810 -5 1130 695 Williams 334 -10\ 486 313 WillisCor 199 207\ 131 Wilshaw 46 51\ 33} WilsonBdn 566\ +7 733 493\ Wimpey G 111\ 140\ 91\ Wolseley 377} +7{ 556 276 WolverDud 401\ +4 556 377  Updated real-time every 20 minutes. ——————————————————————————————————3/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct23 21:00:01  TELETEXT 400  at close ————————————————————————— YrHi YrLo Woolwich 348 -2 395{ 315 WPP Group 306 +9 467 202 YorkWater 519 +1\ 553 438\ Zeneca 2255 +83 2762 1860  Updated real-time every 20 minutes ——————————————————————————————————4/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index