P515 Teletext 515 Oct23 21:01:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo QSGroup 15\ 29\ 15\ Quadrmatc 167\ 230\ 155\ RacalElec 293\ +5\ 427 244\ RaglanPrp 21\ 29{ 21\ Railtrack 1586 -10 1713 840 Rank Grp. 236} -5\ 410 205\ RCO Hldgs 150 -1 245 150 Readicut 26 44 23{ Reckitt&C 944 -15 1300 848 Redrow Gp 155 198 125 Reed Intl 492 -19 716 433\ RegalianP 21\ -{ 35\ 17 Renishaw 341\ 502\ 330 Rentokil 345 -12 454} 274 Reuters 523 +5\ 765\ 418\  Updated real-time every 20 minutes. ——————————————————————————————————1/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct23 21:01:04  TELETEXT 400  at close ————————————————————————— YrHi YrLo Rexam 203 320 173\ RioTintoR 757 -2\ 893 566\ RMC Group 778 -7 1400 616 Rolls-Rce 225 304\ 186 RoyBkScot 781 -19 1127 561 Royl&SunA 513\ -5\ 808 451 Rugby Grp 91 +\ 142\ 72\ Safeway 297 +8 396 263 SainsbryJ 564\ +14\ 580 447 SalvesenC 89 P .\ 129\ 78\ Sanderson 113 -3 159 74\ SavilleGJ 57 72\ 52\ Scapa Grp 114 231 104 Schroders 1043 +3 2998 860 Scot&New 757 945 686  Updated real-time every 20 minutes ——————————————————————————————————2/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct23 21:01:12  TELETEXT 400  at close ————————————————————————— YrHi YrLo ScotHydro 603\ -8 679 504 ScotMedia 650 +3\ 823 608\ ScotPower 550 +2 620 485 Sears 186\ +1\ 297\ 146\ Securicor 390 -15 565 290\ Sema Grp. 448 2785 376 SeniorEng 130 -1 245\ 107 Servomex 157\ 372\ 147\ SetonSchl 707\ +1 835 501\ SevernTrt 1045 +1 1142 880 Sheff.Utd 30 50\ 20\ Shell 337 -10} 463} 316{ ShirePhrm 392\ -2\ 540\ 286\ Siebe 218 -12 395 180 Simon Gp 47\ 69\ 39  Updated real-time every 20 minutes. ——————————————————————————————————3/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct23 21:00:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo SKBeecham 726\ +31\ 845 571 Skills Gp 158\ -2\ 320 158\ Smith(WH) 537 +\ 584\ 390\ SmithsInd 766 ,10 997 624 SouthernE 607 -2\ 674 502 Stagecch 232 +4 255\ 136{ Stakis 94\ -1 143 79\ StanChart 568 -18 1039 375 Stanley 266\ 342 251\ Staveley 81 -1 146\ 81 Stirling 28\ 52 26\ Storehse 170 .2 293\ 169\ SunLf&Prv 500 -6\ 641\ 459 Sytner Gp 156\ 273\ 155\  Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct23 21:00:01 Advert TELETEXT 400 SHARES >> WOULD YOU LIKE MONEY MARKET RETURNS FROM YOUR MONEY? Any period from one month to 5 years - from £10,000 upward. Find out how much your money could be earning.    Call our FREE Money Market Hotline    Cater Allen Bank is the name used for Private Banking by Cater Allen Limited. Reg No383032 Reg.Off: 20 Birchin Lane London EC3V 9DJ. Member of the London Stock Exchange. Regulated by SFA. Shares T-Z FTSE Share index Companies