P514 Teletext 516 Oct23 21:02:02  TELETEXT 400  at close ————————————————————————— YrHi YrLo KenwoodA 136 160 90 Kingfishr 514 +\ 580 425 Kwik-Fit 460 +21\ 581 352\ Ladbroke 235\ -4} 360 195\ Laing (J) 339 -2\ 396\ 311 Land Sec 822 -4\ 1155 <06 LASMO Ord 168 -8{ 297\ 151 Legal&Gen 662 -4 774 522 LloydsTSB 765 -26\ 1075 575\ Logica 1785 +27\ 2312\ 1155 Lonrho 307 -5\ 433 79\ Lookers 89\ +\ 122 62\ Low&Bonar 195 -9 420 166 LucasVrty 184 +5\ 284{ 170\ Macfarlne 53\ 177\ 51\  Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown NINTENDO 64,HI-FI AND PLAYSTATION UP FOR GRABS see p200 Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct23 21:00:14  TELETEXT 400  at close ————————————————————————— YrHi YrLo Marks&Sp 442 +2\ 619\ 425 Marley 71 -\ 129 65 McAlpine 143 180 106\ McKechnie 344 568\ 248 Medeva 86 +\ 185 78 Meggitt 150 -3\ 241 121 MEPC 434{ -5} 542 423{ Meristem 37\ 75 29 MerseyDks 426 +1\ 635 407\ Millenm&C 363\ 619\ 294 Mirror Gp 145\ 248\ 137 Misys 405 -4 739 318 Monument 50 84{ 34{ Morgan Cr 304\ +\ 500\ 262 MorrisonW 265\ -2 301\ 228  Updated real-time every 20 minutes. ——————————————————————————————————2/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct23 21:01:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo Nat.Power 535 694 482\ NatnlGrid 385\ ,\ 462\ 268 NatWest 950 -50 1222 702 NewLook 132\ 169 112 Next 494 +25 835 352 NFC 107 -\ 203 90\ Norcros 57\ 76\ 51 NorwichU 432 .3 523 392 Nthn.Leis 106\ -3\ 596\ 83 NthnFoods 163\ -\ 316\ 159\ NthnRock 500 -10 668\ 485 NycomedAm 394 +1\ 506 332 OasisStrs 122\ 210 120 Ockham 81\ 155 78 Orange 541 -1\ 799 248\  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct23 21:01:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo P&O 604 -20 1007 489 PaceMicro 63\ -3 91 25\ Pearson 922 +17 1200 761 Pendragon 150 -1 312\ 126 Pennon 1063\ -3\ 1128 864\ Pentland 90\ 128\ 76\ PepTherap 80 310 77\ PerkinsF 134 159 105 Persimmon 167 259\ 139\ Pilkingtn 63 .3 148 53\ Polypipe 106 +1 196 95\ PowellDuf 417\ 622\ 360 PowerGen 819 +7 893 731 Powerscrn 81 +1 607\ 46\ PremierO 24{ +1} 54\ 18  Updated real-time every 20 minutes. ——————————————————————————————————4/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE Falily Finance
P514 Teletext 516 Oct23 21:01:01  TELETEXT 400  at close ————————————————————————— YrHi YrLo Proteus 35\ -\ 86\ 32 Prov.Fin 847 +1 1060 700 Prud.Corp 747 -11 957 638  Updated real-time every 20 linutes ——————————————————————————————————5/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE F—lily Finance
P514 Teletext 516 Oct23 21:00:00 Advert SHARES >>       Competitive execution only TELEPHONE SHARE DEALING and unit trust discount service - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5%  FREE  REGISTRATION  Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated by SFA Shares Q-S T-Z FTSE Family Finance