P537 Teletext 537 Oct16 08:00:20  TELETEXT 3000  at close ——————————————————————————————————————— S & U 237\ +7 SavilleGJ 56 +1 S&OMedia 58\ Savills 88\ +2 Saatchi&S 103 +3 Savoy A.M 127\ Safeland 31\ SBS Group 160 ,2\ Safestore 61\ Scapa Grp 110 +4 Safeway 275 +5 Schdr.GWt 33 +2\ Sage Grp. 1252 +60 Schdr.IGr 124\ +3 SainsbryJ 563 -5 Schdr.Jap 42} +1\ Salehurst 130\ Schdr.JpW 13} +1{ Saltire 8\ +\ Schdr.N/V 880 +31 SalvesenC 84 +4\ Schdr.UK 123 G+5 Sanct.Wts 4 SchdrAPWt 10{ +1} SanctGrp 20{ SchdrAsPc 41 +2\ Sanderson 106\ +5\ SchdrSpCp 44 +8 SandrsnBM 138 SchdrSpIn 121 +2 Save Grp. 68\ +1\ SchdrUKWt 34\ +3 ——————————————————————————————————1/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:00:50  TELETEXT 3000  at close ——————————————————————————————————————— SchrdrEmg 41{ +2 ScotMetPp 75\ SchrdrEWt 11\ +2 ScotOrSWt 13{ +1{ SchrdrVen 165 +5 ScotOrtlS 38{ +2{ Schroders 995 -10 ScotPower 549 ,8 Science S 141 +4\ ScotRadio 454 +23 S Dnt.Gp 60 Scotswd n 11\ ScndLonAm 13 +} ScotValue 103 +} Scot&New 772 +12 Screen 1\ Scot.E.IT 103 +1} SCS Uphol 69 -1\ Scot.IT 319 +10 SctHghHtl 93\ +2 Scot.Mtge 312\ +11\ ScqdLatAm 57\ +2\ ScotAmInv 184 +1\ ScudLtAWt 14\ +1\ ScotAsian 101 +4 SEA Multi 6 ScotHydro 629 -14\ SeaconHds 37\ +\ Scotia 101 -\ Seafield 9} ScotMedia 641 +1\ Sears 170\ +8\ ——————————————————————————————————2 08— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 F—lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 20:02:00  TELETEXT 3000  at close ——————————————————————————————————————— Seascope 154 +3 SEP Inds. 14{ +1 SEC Group 50 +1 SEP Pfd 19 SecAllnce 2272 +52\ Serco Grp 1050 +60 Secs.Scot 102 +3\ Servisair 108\ +3\ SecureTst 595 +2\ Servomex 153\ Securicor 395 +20 SetonSchl 671 +17\ Sedgemoor 34\ +3 Severfld. 250 +10 Sedgwick 198 SevernT.B 32 SEET 24 SevernTrt 1002 -10 SelectApp 452\ +16\ SFI Group 128\ +13\ Selector 2\ SGB Group 147 Selfridge 219\ +2 Shaftsbry 170\ Sema Grp. 470 +26\ Shalibane 163\ SempleCcn 367\ +22 Shani Grp 50\ +2 SeniorEng 137 +5 Shanks&Mc 187\ +5\ SentryFrm 57\ +1\ Sharpe&F. 132\ +1 ——————————————————————————————————3/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long wall Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:02:22  TELETEXT 3000  at close ——————————————————————————————————————— Shaw (A) 2 SibirEngy 5{ Sheff.Utd 30 ,1 Sidlaw Gp 84 +3 Shell 356{ +2{ Siebe 226 +1\ Shell Br. 357\ +5 SIG 95 P .1\ SheltonM. 65\ Signet Gp 26\ +1} SherwdInt 890 Silk Inds 59 +3\ Sherwood 43\ +1\ Silntnght 191 +12 Shield D. 365 SilverSh 1\ Shiloh 99 Silvrmnes 33\ +\ ShirePhrm 408\ -1\ Simon Gp 47 +3\ ShiresInc 366\ +8 Sims Food 29 +\ ShireSmWt 32\ +3 SinclairM 113\ +2 ShiresSmC 124\ +2\ SinclairW 121\ +3 SHL Group 143\ Singapore 95 Shoprite 18{ Singer&F. 83\ SiamSelct 34 +2 Singr&FFA 82\ ——————————————————————————————————4 08— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:02:41 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 yeaps price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    < from  including   For Brochure and Free Demo Disk call Winstock Softwape on: 01962 715557 5 08 www.winstock.co.uk —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:01:00  TELETEXT 3000  at close ——————————————————————————————————————— SiraBsnsS 1 Smith( F 91 SiraBusns 3 Smith(WH) 529\ +9\ Sirdar 59 +1 SmithsInd 775 ,13 SKBeecham 656\ +4\ Smurfit J 91 ,3\ Sketchley 31 +3 Soco Intl 61 +\ Skills Gp 170 +1\ SolidStSu 37\ ScyePhBWt 3\ +{ Solitaire 200 SkyePhrma 54\ -\ Solvera 7\ +{ SleepyKds 16\ Somerfld. 432\ +19 SlgLettuc 169 +20 Somic 84 +L Slimma 25 +1\ Sothby's@ 970 +10 SlngsbyHC 305 SotonLeis 49 SloughEst 283\ +5 Soundtrcs 23 Smart PM* 234\ SouthernE 630 1 Smith&N. 152 +1 Southnews 345 +21 Smith(DS) 125\ +5 SouthnVec 65\ ——————————————————————————————————6/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 00:01:00  TELETEXT   at close ——————————————————————————————————————— SperatiCA 950 StanfrdRk 68\ +3 Spirax-S. 465 +8\ Stanley 268\ +1 Springbd 147\ Stat-Plus 121 +6 SpringGro 157\ +14 Sta6—ley 84 SpringRam 8\ StavrtZig 950 Springwd. 80 +\ StDavidCp 307\ +20\ SRPanE.IT 52} +3{ SteelBurJ 10 +\ SRPanEuWt 25\ +3 Stentor 20 +10 St.Andrew 278 +3\ Stentr.Wt 4 +\ St.Ives 338\ -1 Stewart&W 245 Stadium 145 +6\ SthBeachC 1} Staffwape 265 +37\ SthCntryH 41 + \ Stagecch 1150 -20 SthStfWtr 3907 -40 Stakis 82 +2 Stirling 08\ +1 StanChart 567 +24 St —l—sPl 263\ +12 Stanelco \ StModwenP 61 ——————————————————————————————————7 0:— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— Stockbrne 1} Surrey Gp \ StockbrnW \ SuttnHarb 100 StoddardI 7{ Swallwfld 78\ +2 StordataS 4{ Swan Hill 51 Storehse 171 +1\ Swan(J) 585 Stoves 94\ +1 SWP Group 1 Stratagem 79 +8 Syltone 106\ +\ StrlngInd 247\ Symonds 32\ +2\ StrlngPub 12 SyndctCap 133 +\ Stylo 34 +\ SyndctCWt 44 Sunderlnd 485 +2\ SystIntGp 57\ -1 Sunleigh \ SystmsInt 4 SunLf&Prv 505\ -10 Sytner Gp 157\ Superfrme 16 T&SStores 252 Superscpe 78\ -14 TadpoleT 9} Surg.Inn 2{ TadpoleTW 3 ——————————————————————————————————8/19— Share prices: London Spock xchafg— TELETEXT 3000 FAXBACK: 0906 555 1393 Cost:£1/min. May involve a long cadl Family Finance Shares A-B FTSE —ty
P537 Teletext 537 Oct16 21:00:02  TELETEXT 3000  at close ——————————————————————————————————————— Taiwan IT 61 +1 TDS Circ. 18\ TaiwnITWt 9 +{ Tea Plant 66\ TalismanH 3} ,{ TeaPlnt.W 7\ Tamarispl 40\ +\ Technplst 59\ +2 Tams (J) 12\ +\ Ted Baker 92 +\ Tandem Gp 4\ Telemeppx 09\ +\ Tarmac 94\ -2\ —levsnCp 178 -1 Tarsus 47\ +3 Telewest 100 +1\ Tate&Lyle 299 +11 Telspec 54 +2 TavnrsTst 66 +4 TempleBar 495\ +15 TavnrsTWt 25 +2 TempltnLA 51 +2\ Tay Homes 112\ -1 TempusGrp 170\ —xlor Wd 170\ +1 Tepnel 15\ Taylor&F 207\ +1 Terranova 109\ -1\ TaylrNlsn 92\ +3\ Tesco 167 -1\ TBI 93} Tetra 215 +9\ ——————————————————————————————————9 0<— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:00:08 Advert TELETEXT 3000 SHARES ?> PRIVATE INVESTORS! lprove your success with F——rShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 f— comes with u!xdars historical prices for the whole market! Plus daily price updating. All absolutely fpee! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 00:01:00  TELETEXT 3000  at close ——————————————————————————————————————— Tex Hldgs 83\ +4 Tie Rack 23\ 0 T——lfsWtB 76 TimeProd. 72\ +3 T——lfsWtr 992 .12 P—nsleyEl 65 +1÷ TheoFenn. 37\ TinsleyRb 212\ TheraptcA 86 Titon 72\ Thistle H 121\ -\ TLG 174 ThomsnClv 378 +4 lpltnEmg 38\ +3{ Thomson 114 +6 TmpltnEmW 17 +1\ Thorn 250\ TmpltfLAW 6 +1y Thorntons 178\ Toad 20\ +\ Thorpe FW 133\ +6\ TomHoskns 19 ThrgPfdIn 6 Tomkins 254 +4 Throg.Tst 63\ +1{ Tomainsns 131\ TI Group 375 +1 Topps Tls 063 +14÷ Tibbet&Br 317\ Tops Est. 120\ ——————————————————————————————————11 08 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK8 0906 055 53 3 Cost:£1 htn. May involve a long call Family Finafce Shares A-B FTSE City
P537 Teletext 537 Oct16 21:01:22  TELETEXT 3000  at close ——————————————————————————————————————— TopsEstWt 1{ TraceComp 118\ +5 Torch 105\ TRACKRNet 510 Torday&C. 32\ TradepntF 17\ Torex Grp 89 +2\  462\ +15 TorInvCap 1600 +50 TransptD. 210 +4\ TorInvInc 305 +2\ Trans —c 46\ +\ Torotrak 98\ +11 TravisPkn 422\ +5\ TotalOfce 62\ Treatt 111 TotalSyst 62\ +9 TREurGrWt 53} +5{ TottnhmHo 70 "zroGth 180} +7} Touchston 96\ Triad Grp 405 +17L TownCntre 72 -1\ TribTrust 466\ +12\ Towry Law 47\ Tribune 508 +13\ Toye & Co 60 Tricorder 56\ TR PropIT 36} +1 Trifast 511\ +1\ TR PropWt 5 +{ TrinityI. 403\ +2\ ——————————————————————————————————10 08 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:01:40  TELETE T 3000  at clo3— ——————————————————————————————————————— TrintyCPF 150 Ultrafrme 165 ,\ TrintyCre 145 UMECO 297\ +5 TrioHldgs 3} Under.Ass 122 +2} TrustProp 50\ UnidreUts  Try Group 16\ Unigate 089\ +11L TT Group 221\ +9 Unilevep 559 -10 Tudor 60\ Union 48\ +2 TullowOil 69 +6 AnitedAss 536 +6 Turnpyke 7\ Univak 32\ TuskarRes 1\ UnivCeram 78\ Tyco Intl 3000 Univent 39\ U.K.Land 76 UnivSlvg. 76 UglandInt 74 UNO 58 ,00 UlsterTV 175 +1\ Up—own fv 714 .1 UltimaNet 5} UPF Group 115 UltraElec 327\ +5 Uptn&S.Wt \ ——————————————————————————————————13 08 Share prices: London Stock xchagge TELETEXT 3000 FAXBACK: 0 02 555 5393 Cost:£1/min. May involve a long cadl Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 08:00:05  TELETEXT 3000  at close ——————————————————————————————————————— Uptn&Sthn 2} Val&IncT. 107\ +1 Usher(F) 112\ +1\ Value  117 +4 UshersTrw 91 +2 VangrdMdW 13\ +1 USSmlCoIT 186 +6 VangrdMed 196\ -8\ USSmlCoWt 98\ +2 Vardon 111 +8\ Utd.Carr. 15\ Vardy Reg 167\ Utd.Drug 442\ Vaux Grp. 205 +3\ Utd.Engy. 13 VCI 117\ Utd.Inds. 44 VDC 145 Utd.News 533 +5 Vega Grp. 297\ +5 Utd.Utils 834 -6 Venturi.I 32\ UtdAuctns 185 VenturiCp 465 +16 UtdBiscts 220 +2 VenturiIT 29\ +1 UtdOseas 57\ Verity Gp 51 +1 UtdOvseas 57\ Versaille 76\ Utilitec 25 /15 Versalite 1 ——————————————————————————————————14 0< Share prices: London Stock £}change DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 08:14:37  TELETEXT 3000  at close ——————————————————————————————————————— VFG 43\ Volex Grp 440 +4 VHE Hldgs 72\ +1 VosprThny 590 +4 VI 21 Voss Net 87\ Vibroplnt 60 Vtech 200 VickersGp 168\ +1 VTR 74\ Victoria 63\ Vymura 112 Victrex 126 +4\ Wace Gp 26 +3 VictryCrp 12 Waddingtn 189\ +12 VideoLogc 50} +1{ Wagon 239 Viglen T. 23{ Wainhomes 102\ +y÷ Villiers 8\ Walker(T) 29 Viridian 606\ -8 WalkerGr 53 Vision Gp 25\ -\ WalkerGrB 35 +1 Vitec Grp 474 +1 WalkrCrip 83 P .3 Vocalis 28\ -2\ Ward Hdgs 30\ Vodafone 716 +6 Wardle S. ;23 +15\ ——————————————————————————————————15/19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:14:59  TELETEXT 3000  at close ——————————————————————————————————————— Warner H. 166\ +3 Weeks Grp 3 WarnerEst 208\ +1 Weir Grp. 203\ +10 WarnfordI 235 Wellingtn 80 +1\ Wassall 188 .\ 'jllngtnU 171\ +3 WasteMan. 337\ WelshInd. 185 WastRecyc 347\ +1 Wembley 302\ Waterfall 58\ +1 Wensum 82\ WaterHall 27\ Wescol 37\ +2\ WatermanP 46\ +3 WessexWtr 631\ +\ Watermark 31 -1 West.Hlth 254\ +1 WatesCLon 74 +1 West175En 45 .5 WatrfrdSU 52 +2 Westbury 165 +5\ Watson&P 276 +1 WestmntE. 47\ +4\ WattsBlke 329 WestnSelW 2\ WaverleyM 8 Westport 1} WeathrAct 80\ WethspnJD 177| +8 ——————————————————————————————————16 08 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— WF Elctl. 802\ +2\ Wilshaw 46{ +{ Whatman 730 WilsonBdn 528\ +16 Whitbread 799 +14 WilsonCon 122\ +3\ Whitchrch 32 Wimpey G 109\ +4\ White Yng 84 +\ Winchestr 62\ Whitecrft 37\ Windsor 11 WhitehdMn 180\ +1 Wintrust 400 WhitrdChl 96\ WitanInv. 314\ +10 Wickes 182\ +2\ Wolseley 330 +3 Widney 32\ WolsthlmR 490 Wiggins 10\ WolverDud 386 +3\ WigmrePrp 76\ +1\ Wood (A) 140 WigmrPrWt 12 +\ Woolwich 348 -2 Williams 379 +17{ WorkplceT 150 WillisCor 199 Workspace 403\ Wilmingtn 151 +13\ World Tel 105 ——————————————————————————————————17 08 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Worldsec 122\ Xenova Gp 46\ ,3\ Worthngtn 57 +\ YatesBros 246 +13\ WPP Group 270 +6 Yeoman Gp 57\ Wren 131 +1\ YeomanCap 412\ +98\ Wrnts&Val 34} +\ YeomanInc 62\ +\ WSP Group 107 +8\ York.WtrB 36\ WstnSlctn 9} Yorklyde 81 Wyefield 2{ Yorkshire 110 WyevleGdn 260 YorkWater 506\ +3 Wyko Grp. 66\ +1 YorkWwksA 290 WyndehamP 196\ +8 YorkWwrks 292\ Wyndham M 148 +6\ YoungB(H) 104\ WynnstayP 150 YoungBrwA 580 +22\ Xaar 62 ,\ YoungBrwN 420 +7\ XavierCmp 10} YuleCatto 284\ +16 XCL 150 Zeneca 1995 +17 ——————————————————————————————————18/19 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct16 21:01:00  TELETEXT 3000  at close ——————————————————————————————————————— Zergo 177\ +1 Zetters 126\ +11 Zotefoams 117\ ——————————————————————————————————19 08 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call —lhly Fin—nce Shares A-B FTSE City