P536 Teletext 536 Oct16 21:02:38  TELETEXT 3000  at close ——————————————————————————————————————— Man(ED&F) 327\ +10 MartinCWt 18{ +2 Man. Utd. 220\ +\ MartnCIGC 132\ +12\ Manch&Lon 255 MartnCJWt 16\ +1 Mang.Brnz 300\ +1 MartnCMrg 121\ +2\ MansfldBr 237 MarylbnWB 73\ Manx&Osea 4{ MarylbnWt 7} Marchpole 11\ -{ MastheadI 103\ MarketLnk 34\ Matalan 265 -\ Marks&Sp 436\ +{ MatrxHlth 74 Marley 75 +0 MatthewsB 97\ G+1 Marshalls 121\ +5 MatthwClk 122\ +1 MarstnThm 202 +1\ Mayborn 64 +1> Martin I. 25{ +1{ Mayflower 834 G+6 MartinCIG 116\ +\ McAlpine 138\ +5 MartinCJp 62{ +1} Mcbride 154 +7\ MartinCur 97\ +2\ McCrthy&S 130 +12 ——————————————————————————————————0/18— Share prices: London Stock Exchagge DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct16 21:03:51  TELETEXT 3000  at close ——————————————————————————————————————— McInerney 119\ Meggitt 159 +2\ MCIT 124 +\ Memor9Crp 29 McKaySCap 125 MentmrAby 66\ +\ McKaySecs 125 Menzies J 455 McKechnie 334\ +3 MEPC 423{ -11} McLeodRus 91\ Merch.Rtl 30} +{ MCurrieHI 98\ +1 Merch.Tst 372\ +15 MDIS Grp. 38 +\ Mercry$zP 128 +2÷ Mears Grp 11\ MercryEuW 42| +2} Meconic 158 +5 Mercr9Gro 210\ -1 Medeva 83 +1\ MercryKey 1081 +39 MediaBsns 66\ MercryWld 58\ +\ Mediakey 11 +{ Meristem 37\ Medisys 20 MerivaleM 70 +4\ Megalmdia 20\ Merrydown 25 Megalo.Wt 12\ MerseyDks 420 +10 ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct16 21:00:01  TELETEXT 30   at clo3— ——————————————————————————————————————— MetalBltn 1100 MidKentWt 95 Metalrax 86 +2\ MidStates 21 MetalsRsa 52\ MidWyndIn 362\ +9 Metaltech 3} Millenm&C 323 +12\ Methven's 41\ Millwall } Metnor 109\ MilnerEst 214 Metrodme 89 Minerva 150 +4\ Metroline 313\ +7 Minmet 6 Metrotect 23\ MinorPlnt 93\ +3\ Meyer Int 287\ +12\ Mirror Gp 139\ MFI Furn. 36 -1\ Misys 379 +17 MICE Grp. 15{ +1\ MithrasIT 71\ +2 MicroFoc. 252 +7 MithrsITW 27 +2 Microgen 91\ +1 MI D Gpp 108\ +3 Mid Kent 700 -2\ MMS Petr. 28 +\ Middlesex 1} MMTCmptng 752\ +90 ——————————————————————————————————4/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 53 3 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct16 00:00:03 Advert TELETEXT 3000 S@ARES ?> Portfolio Man—gement, Chaxting & Analysis. Supplied with 2-12 years price dapa for 2,000 shares "B        Updates from Teletext, Internet, Prestel (OCHLV) op Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares S-Z A-B Movers —ltly F—nance
P536 Teletext 536 Oct16 21:04:00  TELETEXT 3000  at close ——————————————————————————————————————— Molins 117\ +5 MorrisonC 259\ +2 Mondas 43\ +1 MorrisonW 275\ -2\ Monks IT 704 +12\ MossBros. 113\ +3 Monsoon 72\ Mountcshl 57\ MontnroUK 95 +3\ MountvwE. 1887 MontnroWt 32 +\ Mowlem(J) 93\ +\ Monpldnt 46\ MS Intl. 18\ Moorepay 212\ -2\ MS.Guinn. 531 +12 Moorfield 24 MS.StdCht 568\ +18 Morgan Cr 296\ +6 MS.Tesco 382 MorgnGLAm 41} +2{ MSB Intl. 357\ +20 MorgnGrEq 170\ +6\ MTL Inst. 165 MorgnGrWt 68\ +5\ MucklowAJ 043 +1\ MorgnLAWt 12\ +1\ Mulberry 42\ MorgnSndl 185 +13\ MultiEqR 12 Morland 347\ Multimdia 2} +{ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers —lhly Finance
P536 Teletext 536 Oct16 21:04:04  TELETEXT 3000  at close ——————————————————————————————————————— Murray 7 NarboroPl 16 MurrayE.W 8} +} Nash(Wm.) 160 MurrayEgW 5 +1 Nat.Exprs 1055 -12\ MurrayEmg 29 +1{ Nat.Power 534 +2 MurrayEnt 87 -\ NatBuildM 5\ MurrayV.2 89 NatnlGrid \ +2L MurrayVCT 84 Nat'fst 898 +37 MurrayVIT 63\ +1 Nat —stET 305 MurryIncB 395 +12\ NatWestSC 124 +4 MurryIncT 416\ +10 NatWstSCW 20 +2\ MurryIntB 382 +14\ Navan Res 30 P .1 MurryIntT 389 +10\ NeillClrk 257\ MurrySmlB 262\ +12 Nestor H. 344\ +5 MurrySmlM 266\ +14 Netcall 42\ -1\ MVSports } NetwrkTch 39 +2 N.E.C.A. 9 NewcstleU 90 +3 ——————————————————————————————————7/18— Share prices8 London Stock xchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct16 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— NewLonCap 59\ Norcros 52 +1 NewLook 142\ +4 NordAngEd 201 +3\ Newmark T 6{ Norish 137\ +7\ NewmrktV. 2\ Northambr 163\ +13\ Newport 80\ -1 NorthnPet 2{ Newsquest 216\ +6 NorthnRec 101\ +4 NewZealnd 105 +1 NorthnVen 82 Next 475 +28{ NorthStrS 62\ NFC 97 +2 NorthStSW 37\ NFF 14 +{ NorwichU 459 +9 NHP 155 NottsFrst 29 Nichols V 154 Novara 70 Nightfrgt 21\ NRP 55\ NMT Group 47\ NSB Retl. 160 Norbain 215 +1 NthAtlSml 328\ +4\ Norcor 48\ NthInvstr 000 +1 ——————————————————————————————————8/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Falily Finance
P536 Teletext 536 Oct16 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— NthMidCon 62\ On-Line 12\ Nthn.Leis 101\ +6\ Optomtrcs 6\ NthnFoods 178\ -9 Optoplast 102\ NthnRock 516 -11 Orange 555 +18 NWF Group 145 Orb Ests. 60\ NycomedAm 370 +16 Orbis 43 +\ OasisStrs 126\ +3 OrientalR 178\ +12 Ocean Grp 572\ +19 Oriflame 137\ +2\ OceanWlsn 72\ +\ OrmndeMng 5\ Ockham 80\ +2 OryxIGrWt 38\ OEM 31 OryxIntGr 120 OldMutlWt 15{ +2{ Osbrne&L. 384 OldMutual 76\ +4\ Ospre9Com 8 Olim CTst 17 +3 OvocaRes. 14\ OlimCnvUt 610 +10 Oxfd.Inst 210 +3\ Oliver Gp 15 Oxfd.Mol. 64\ +8\ ——————————————————————————————————9/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers —lhly Finance
P536 Teletext 536 Oct16 21:01:00 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with G—jrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system —t home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 xears historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares S-Z A-B Movers —lhly Finance
P536 Teletext 536 Oct16 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— OxfdTec.V 112\ PanthrSWt 26 +1 OxfordAsy 366 +11 Paragon 148 +3 OxfordGly 167\ Parallel 23\ OxfrdBiom 8\ Parambe 37\ P&O 606 +29 Paramnt.F 149\ +1 Pac.Horzn 22{ +{ Paramount 19 PaceMicro 62\ +1} Parity 486\ +51\ Pacfc.Ass 34} +2 ParkDst.L 240 PacfcAsWt 1} +{ ParkGp 48\ PacfcHznW 2\ Parkland 26\ Padang 65 Parkwood 20\ Paladin 21 +1 Partco Gp 161 +6\ PanAndn.R 10\ Partners 20 PantheonI 230\ +3 PartrdgFA 65 Panthn.Wt 32 +1\ Pascoe's 23\ PanthrSec 132\ +12 Pathfindr 9\ ——————————————————————————————————11 08 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 155 5393 Cost:£1/mhn. May involve a long call Shares S-Z A-B Movers —lhly F—nance
P536 Teletext 536 Oct16 21:02:12  TELETEXT 3000  at close ——————————————————————————————————————— Patrsn.ZA 322\ -2\ Perpetl.E 97 +2\ PatrsnZOr 357\ -2\ Perpetual 2060 Pearson 890 +5 PerpJapIT 27{ +1{ Peel 590 PerptlI&G 110} +3\ Pegasus 320 +10 PerptlIGW 34 +3 Pembertns 6 PerptlUKS 264\ +1 Pembrstne 42\ Perry Grp 127\ +2\ Pendragon 142 +2 Persimmon 168\ +2 Penna 190 +1 PersnlNum 35\ +\ PennineAV 107\ Peterhse. 81 +2\ PennineII 100 PetraDiam 77\ Pennon 1079 +12\ PetraDmdW 61 Pentland 88 +1\ PEX 2 PepTherap 80 +2\ PGA Eurpn 28 +\ PerJpITWt 3} +\ Phonelink 29 PerkinsF 132\ +1\ Photo-Me 381\ +16\ ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers —lhly Finance
P536 Teletext 536 Oct16 21:02:10  TELETEXT 3000  at close ——————————————————————————————————————— Photobitn 197\ +20\ Polyhedrn 86 Phytophrm 116\ PolymscPh 78\ PIC 80 Polypipe 98 PictetBrI 116 +4 PordumFds \ Pifco 190 PordumFWt } PilatTech 26\ -3 Port&Sund 955 Pilkingtn 67 Portmeirn 175 PillrProp 231 PortrChad 20 Pittards 29\ Porvair 236\ PizzaExp. 690\ +40\ Powderjct 375 Plant&Gen 43 PowellDuf 412 +22 Plasmon 60\ +1 PowerGen 831\ -0 Plysu 142\ Powerscrn 77 P .\ Pochins 108\ PPLTherap 125 Pol.Mstr 187\ PrecoatI. 121\ Polydoc 125 +3\ PreludeT. 77\P .1 ——————————————————————————————————13/18 Share prices: London Stock £|change TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long wall Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct16 21:03:00  TELETEXT 3000  at close ——————————————————————————————————————— PreludeWt 21 Probus 6{ PremAsstM 11\ ProlfcInc 110} +3 PremierO 21 -{ ProlfcIWt 30 +3 PremiumT. 102 +3 Prop.Asst 3\ PremrFrnl 145 +2 Prop.Tst. 23 Pressac 174 +3\ Proteome 14 +4 Prestbury 2} Proteus 36 +2 Prestn.NE 330 Proudfoot 22 ,\ Prestwick 15 Prov.Fin 846 +16 PrimePple 8\ Provend 111 Primesght 135 Prowting 98\ +1 PrimryHth 82\ Prud.Corp 751 +00 Princedle 10 PSD Group 240 +13\ PrismLeis 68\ +1 Psion 407\ +27\ PrismRail 372\ +7\ PtarmgnWt 27\ +2 Priv&Com 65\ Ptarmhgan 202 +7 ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct16 21:27:40  TELETEXT 3000  at close ——————————————————————————————————————— PTS Group 96 +1 QuestrVCT 73 PubsnBars 49 Quicks Gp 83\ G+1 PWS Hldgs 16\ Quiligtti 11 Pycrft&A. 62\ QuintnEst 123\ Q Group 76 R.E.A. 85 QSGroup 16 R.E.A.Wts 55 Quadrant 42\ RacalElec 274 -24\ QuadrantH 50 RackwoodM 13 -\ Quadrmatc 170 Rad.Metal 50 P .5 Qual.Soft 360 +25 Radamec 42\ Qualceram 135\ Radiotrst 104\ Quantica 79\ Radius 60\ Quarto Gp 62\ RadstoneT 45 +3\ Quayle M. 225 RageSftwr 10{ +\ Queens Mt 16} +\ RaglanPrp 21\ Queensbro 21 Railtrack 1665 +43 ——————————————————————————————————15/18 Share prices: London Stock Exchaoge TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-x A-B Movers Family Finance
P536 Teletext 536 Oct16 21:21:00  TELETEXT 3000  at close ——————————————————————————————————————— RamcoEngy 375 Reckitt&C 942 +32 Ramsdns.H 172\ +2\ RecognSys 20{ +} Range Ckr 6{ RecyclSvs 25\ RangerOil 375 Redrow Gp 166\ +6\ Rank Grp. 243 +9 Reece 2 Ransom Wm 44\ Reed Intl 487 .5 RAP Group 15\ ReedExec. 93\ RaphaelZH 107\ Reflex Gp 4 RapidTech 83\ Regal Htl 30 RathbneBr 400 +32\ Rega÷ianP 20} +1{ RCO Hldgs 152\ Regina 5\ Rea Bros. 43\ RegntInns 111\ +1\ Reabourne 82\ RelianceS 140 Readicut 25 +1 Relyon Gp 3;5 RealTimeC 365 +35 Renaisnce 74 Rebus Grp 97\ +2\ Renishaw 346\ ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Gtnaoce
P536 Teletext 536 Oct16 21:00:22  TELETEXT 3000 s{5j5{5 s1s{5 at close ——————————————————————————————————————— Renold 167\ +1 P@T Captl 303\ +6\ Rentokil 352 +7 Riv&Mc1UK 012 +3 ReunionMn 34\ +2 Riva Gxp 36\ +1 Reuters 432 +13\ RJBMining 80 +1 RevltnPic 4} RM 295 +24 Rexam 190\ +7 RMC Group 750\ +38\ Ricardo 175 +4\ RobrtWsmn 190\ RicemnIns 8\ RobrtWtrs 255 +11 Richards 11\ odime 1 RichdsnW. 36 +1 Rolfe & F 230 +15 RichmondF 59\ Rolls-Rce 236 +6} Right&ICp 750 +10  78\ Right&IIn 322\ +7\ Ronson 1{ Ring 29\ +1 Rosebys 127\ +1\ RioTintoB 725 +50 Ross Grp. 3{ RioTintoR 743\ +22\ Rotork 277 +5\ ——————————————————————————————————17/18 Share prices: London Stock Exchafge DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family F—nance
P536 Teletext 536 Oct16 21:00:40  TELETEXT 3000  at close ——————————————————————————————————————— RoweEvans 47\ Ryland Gp 72\ +5 Roxboro 203\ +13\ Roxspur 6{ RoyalBlue 232\ +32\ RoyalDltn 76\ RoyBkScot 740\ +20\ SA 548 +43 RPC Group 134 +3\ RPS Group 313\ +17\ Ruberoid 79\ +6 Rubicon 232\ Rugby Est 138\ Rugby Grp 94 +5 Russell A 69\ RutlndTst 46} +\ RyanHotls 55 +\ ——————————————————————————————————18 18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long cald Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct16 21:00:10  TELETEXT 30   at close ——————————————————————————————————————— M & G Grp 1202 +67\ M-R.Dat.M 96\ +8 M&G H.I&G 80 M.C.Euro. 160 +6\ M&G H.Inc 75 +\ M.C.Pacfc 80\ +1} M&G H.Pck 105\ +1 M.C.PacWt 6\ +1\ M&G HghCp 9\ +1\ M.L.Labs. 58 M&GEqITCp 22{ +2} M.Y.Hldgs 55 M&GEqITIn 45{ +} MacDldHtl 135\ M&GEqPUts 104\ +2 Macfarlne 52 +\ M&GIncCap 48{ +1} MaccieInt 11\ M&GIncGUt 69{ +2 Macro 4 355 M&GIncInc 21\ +\ Maelor 96\ M&GIncPUt 044{ +3} MagnumPwr 8 P .{ M&GRecCap 30} 2| Maiden Gp 107\ +5 M&G —cGUt 51} +2} Majedie 089\ +8\ M&GRecInc 22\ +1 MajesticW 302\ M&GRecPUt 163\ +3{ Mallett 80L +3 ——————————————————————————————————1/18— Share prices: London Stock Exchang— TELE DXT 3000 FAXBACK: 0906 555 1393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers —lhly Finance