P535 Teletext 535 Oct16 21:21:10  TELETEXT 3000  at close ——————————————————————————————————————— G.R. 37\ GartmEuWt 101 +7\ G.R. 10H% 105 GartmIrsh 147\ +1\ GaelicRes 1{ GartmIrWt 54\ +3\ GalaxyMed 56\ GartmrEur 284\ +15 GalaxyMWt 15 GartmrFgI 79\ Galen 411 +33\ GartmrFgW 9 +\ Gallaher 400 -20 GartmrJap 30 +1 Galliford 18 GartmrJpW 5{ +} GallThmsn 60\ GartmrSCo 255 +10 Game 117\ +2 GartmrUt 305 +8 GamesWksp 545 GartmrVCT 86\ Gander 5} -{ GartNewI 90\ +9\ Gardiner 23 +1 GartonEng 150 GartBIGTI 93 +1 GartScoCp 185 +15 GartBIGTO 39 +2\ GartScoIn 44 +\ GartEgPac 38} +1} GartShrIn 110 +2\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 ;55 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct16 21:00:21  TELETEXT 3000  at clo3d ——————————————————————————————————————— GartWhlly 98\ +2 Gibbs&Ddy 122\ Gaskell 90\ -1 Gieves Gp 30 GBRailwys 185 +6\ GirovendC 08\ GeardIncI 55\ +1{ GKN 658 +18 GearedInc 55{ +} GlasgowIn 62 +1 Gearhouse 177\ +15 Glaxo£jll 1693 -7 GEC 474 -4\ GleesnM.J 785 +20 Geest 432\ +21 Glencar M 32\ GEI Int. 67\ +1\ Glenchwtn 59\ +1\ GenrlCabl 225 Glenmrg.A 702\ Geo Intcv 23\ +2\ Glenmrg.B 831\ GermnSCWt 19\ +1\ Global Gp 10 GermnSmCo 104 +2} Glynwed 170 +4 Gerrard 244 Go-Ahead 619 GET Group 69\ +1 GoldenLnd 9 Gibbs&D.A 68\ GoldLInvW 4\ ——————————————————————————————————0/18— Share prices: Lgndon Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE F—l—ly F—nance
P535 Teletext 535 Oct16 21:08:40  TELETEXT 3000  at close ——————————————————————————————————————— GoldnRseC 61\ GovttStrt 347\ +9 Goldshld 220\ +3 Gowrings 81\ Goldsmths 045 Graham Gp 135\ +2 GolfClub 29 Gpaingep 860 GolMinSrd 16{ +\ Grampian 79 -\ Gooch & H 115 Granada 795 +18 GoodeDrnt 279 +2\ Greenalls 294 +4 Goodhead 33\ Greencore 244 +14 Goodwin 63\ GreeneKng 516 GoshwkIns 119 GreenProp 315 GovettAsi 82\ +1\ Greenway 32 GovttAsnS 53 +1 Greggs 2410 GovttAsWt { Gremlin 078\ +6 GovttEmMk 48 +2 GreshmCmp 79\ +7\ GovttHigh 85 +2\ GreshmHse 30\ GovttHiWt \ Gre9coat 131\ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 lhn. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct16 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— GreyctWts 9\ ,\ GuinFltEx 100L +1L Griffin 13\ GuinFltWt 18\ Grntchstr 122\ +1 GuinFtExU 255 +1 GrnwchRes 13\ +\ GuinnPeat 38\ Grosmont 2 Guiton Gp 160 GrosmontW \ GUS 613 +26 GrosvLand 10 GWR Group 165 -1 GroupTrst 43 Gyrus Gpp 029\ GroupTstW 8\ H.R.Owen 14 GrpChzGrd 183 +14 Hacas Grp 33 GT Jap.IT 122 +1{ HadenMac. 81 +\ Gt.Prtlnd 196\ +2 Hadleigh 158 GTIncGrIT 110{ +3 @aggas(J) 57\ GTL Rsrcs 5{ +{ Halifax 787 +\ GuardRoyl 283\ +12\ —all fg. 91 GuinFlgtV 75 Halma 122 +3 ——————————————————————————————————4/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct16 21:03:51  TELETEXT 3000  at close ——————————————————————————————————————— HalsteadJ 172\ HarveyNsh 262\ HambrosSA 23} +1\ Harveys 109 .\ HambrsSAW 2} +\ Hat Pin 67\ .2 Hamleys 119\ +4\ HavlckEur 54 Hammerson 365\ Hawtin 26 Hampden 37\ HawtlWhtg 62\ HampsnInd 51 -1 Hay&Rbtsn 99\ Hampton T 18 Hay(Nrmn 42\ HanoverI. 84\ HaynesPub 205 Hansom Gp 3 Hays 762 +26\ Hanson 379 -1 Hazlewood 1520 .\ Hardy O&G 178\ +7\ Headlam 205 Hardys&H. 208\ +3\ Headway 36\ +1\ HardyUndr 200 Heal's 122\ Hartstone 10{ HeartMid. 94\ HarveyNic 141 -\ Heath (S) 124 ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long wall Shares M-R S-Z FTSE —ljly Finance
P535 Teletext 535 Oct16 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Heavitree 400 HendsnEur 174 +10 HeavtreeA 295 HendsnEUt 236 +10 Heiton 130 +20 HendsnHIT 157 +4 HeliclBar 515 +20 HendsnStr 387 +6L Helicon P 63\ HendsnTec 92\ +2 Helphire 415 +11 HendsnTWt 32{ +2{ Hemingway 26\ HendTRPac 49{ +2\ Hend.El&G 281\ +9 Henlys 421\ +9 HendGearI 144\ +6\ Hepworth 046 +\ HendJapSm 27\ -{ HeraldInv 153 +11 HendJapSW 5} +\ HeraldIWt 62 +7 HendrsnFE 94{ +2{ Hercules 285 HendrsnSm 193 +5\ HerculesP 290 HendsnACp 67 +1} HeritageB 156\ HendsnAIn 116\ +\ Hewden-S 143\ +5\ HendsnAWt 36 +2\ Hawetson 110 \ ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE F—lily Fin—nce
P535 Teletext 535 Oct16 20:00:03  TELETEXT 3000  at close ——————————————————————————————————————— HeywoodW 190\ +\ Hitachi C 217\ -6 HghlndDis 227\ HIT ntmnt 480 Hi- dc Sp 28\ Hoare1000 74\ +2{ HickngPen 101\ +2 HoareGSCI 103y +2 HicksnInt 50 HoddrHdln 202\ +3\ High-Pnt. 36\ HoggRob3f 226\ ,1 HighbryHC 8\ HoldrsTec 107\ Highcroft 270 Holmes Pl 008\ +1 Highlnd T 92\ Holmes&M. 1 HighmsS9s 85 Holt( os 1  Hill Hire 123\ HoraceSml 69 Hill&Smth 40\ +\ Hornby 183L Hillsdown 95 HouseFrsr 68\ @illSmEmg 73 +1\ Howard 19\ HillSmEWt 11\ +1 Howle 27 Hiscox 175\ +3\ Hozelock 193\ +1 ——————————————————————————————————8/18— Share prices: London Stock xchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long cadl Sharas M-R S-Z FTSE Family Finaoce
P535 Teletext 535 Oct16 21:04:00  TELETEXT 3000  at close ——————————————————————————————————————— HSBCHK$10 1305 +63 IAF 87\ HSBCOrd75 1370 +80 IAF Group 26\ Hughes TJ 124\ IAWS 210 +20 Hunting 047\ IBC Group 333\ +2\ HuntlhTec 195\ Ibstock 43 Huntngdon 11\ Iceland 200\ +6 HurlnghmP 65 ICI 495 +20 HW 85\ ICM 209 +13\ Hyder 854 +\ IdealHdwr 235 +15 HydroDynm 59 IES Group 30 HydroIntl 20 Ilion Gpp 51\ I&S OptIT 94\ +8 ILP Group 20\ I&S UKDis 94\ IMI 298\ +13\ I&S UKDWt 24 -1\ ImprlTob 565\ -23\ I&S.ISIS 158 +4\ IMS Group 70 I&SISISWt 57\ +5 Incepta 18} ,{ —————————————————————————————————— /18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct16 21:04:04 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with F—hrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at homd ABSOLUTELY FREE It will remain live for 30 d—xs and comes with 5 years historical prices for the whole market! Plus b—tly price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares M-R S-Z FTSE Family G—nance
P535 Teletext 535 Oct16 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— InceptaWt 7 IntBiotec 3>\ +\ Inchcape 93\ -1 IntBioWts 1\ InchKenth 300 Intelek 14} IndlCntrl 17\ IntellEnv 51 +1 IndpndEgy 300 +7\ IntEnergy 134 +\ IndpntIns 276\ +19 Inter-All 440 +10 IndpntNws 241\ +14 Intercare 66\ -\ IndpntRad 55\ -1 Intereurp 95 0 .3\ Infobank 37 IntmtCptl 3>1 +9\ Inn Busns 36\ +2\ IntrntTch 80 P .2\ InnerWkgs 62\ InvCapAnn 19{ +} InnovTech 62\ InvCapGth 152\ +6\ Inspec Gp 336 InvCapTUt 174\ +8 Int.Greet 467\ InvCapWts 51{ +} Int.Servs 117 Inveresk 32 +\ IntAstMan 47\ INVSCC&CW 29\ +1\ ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct16 20:00:10  TELETEXT 3000  at close ——————————————————————————————————————— INVSCOAsi 40\ +2} IOC Intl. 30\ INVSCOAWt 9 +1{ Ionica Gp 12{ +{ INVSCOC&C 112\ +1 IrishCont 720 INVSCOCSC 61\ +2} IrishLife 478\ +1 INVSCOCvT 105 +4 IrshPrmnt 767\ +00 INVSCOE&I 113\ +2\ IS Soltns 230 INVSCOEnt 80 ISA Intl. 51 +2\ INVSCOJap 24 +1 Isotron 515 +2\ INVSCOJWt 5{ +{ IT.Grnsy. 96 +2\ INVSCOKor 32 +1{ ITE Group 28 INVSCORec 67 +5 ITG Group 287\ +2\ INVSCOTok 22\ +} ITNET 344 +8 INVSCOTWt 6\ +\ Iv&S.Sml. 116\ +2\ InvstmtCo 205 Iv&S.SmWt 42\ +3 InvT.ITWt 35\ +3 IverniaW. 37 +1 InvT.ofIT 93\ +1\ IWP Intl. 167\ ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct16 21:00:12  TELETEXT 3000  at close ——————————————————————————————————————— J.FryEuro 173\ +11\ JermynInv 270 J.FryHdgs 95\ Jerome(S) 45 J.FryUInc 94\ +2 JersyElec 2850 J.FryUtil 129\ +4 JersyPhnx 114\ +2\ Jacks( l( 62\ JFFledgJp 77} +2\ Jackson 65 JhnsnGCln 194\ +13 Jacobs 64\ +\ JhnsnMath 340 +7 JacquesV. 13\ JhnstnPrs 158\ +3\ Jardinrie 37\ JJB Sprts 201 +7\ JardnLlyd 171\ +3 JKXOil&G 9\ JarvisHtl 100 +3\ JohnDvdSp 50\ Jarvisplc 597\ +37\ JohnLusty 8{ JarvisPtr 116\ JohnLws.H 2 Jasmin 140\ JohnMnsfd 6\ +{ JBA Hldgs 290 +14 Johnston 270 JenningsB 280 JonesShip 10 ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE F—lhly Finance
P535 Teletext 535 Oct16 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— JonesStrd 140 JuptrInUt 131\ +3 Jordec 43\ JuptrInWt 31 +1\ JosHdgsCp 208 +4\ JuptrPrim 584 +10\ JosHdgsIn 65 JuptrSpCp 86 +12\ Jourdan 39\ JuptrSpIn 116\ +{ Jove Cap. 36 +4\ HpptrSpUt 6650 +11 Jove Inc. 79} +\ JurysHotl 445 JSB 175 Just Grp 1\ JumboInt 24\ JWE 141\ +1\ JupitrEur 75 +2 Kakuzi 125 Juptr.Int 37\ +2\ Kalamazoo 35\ JuptrEInc 122\ +4 Kalon Grp 88 JuptrEIWt 22 +3 KBC Adv.T 177\ +1 JuptrEuWt 68\ +3 Keller Gp 142\ JuptrGdIS 100\ +2 KelseyInd 270 JuptrGdPC 44} +} Kenmare 9{ ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family F—nance
P535 Teletext 535 Oct16 21:03:02  TELETEXT 3000  at close ——————————————————————————————————————— KenwoodA 137\ +1\ KlnwrtSE9 107 +3\ KernRiver 32\ KlnwtSmCo 126\ -1 Kerry 'A' 741\ +34 KnowlesJ 69\ KewillSys 865 +17\ KnoxDArcy 34\ +\ KeystnSft 20 KSBiomedx 224\ -\ KeystnSWt 8\ Kunick 22} Kier Grp. 189\ Kwik-Fit 417 +10L KilnPlc 114 Kynoch Gp 24\ Kingfishr 534 +4 L.Gardner 255 +7\ KingfshrL 146\ Ladbroke 203 +9{ Kingspan 175 LadyInLei 155 +5 KlnwrtDev 607 +2 Laing (J) 343\ KlnwrtEMk 61 +2} Laing( A 343\ KlnwrtEnd 163 +1 Laird Grp 155 +10 KlnwrtEWt 13 +1 LambertH. 197\ +2\ KlnwrtSE6 143 +1 LambrtFen 103 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct16 00:02:10  TELETEXT 3000  at close ——————————————————————————————————————— LambtSmth 130 -\ Le Riche 493\ Lamont 71 +1 Leeds Grp 39 Land Sec 862 +19\ LeedsSprt 16 +{ Landround 148\ +1\ Leg&GenIT 122\ +1\ LandsImpv 90 Leg&GenWt 48\ +1\ LangdnsFd 1{ Legal&Gen 617 .7 Laporte 497\ +29 Leic.City 35 Laser-Scn 16 Lendu 42\ LASMO OPS 24\ LeopldJos 532\ LASMO Ord 170 .\ Lepco 37\ Latchways 241 +11 LeslieWse 9\ +{ Latham(J) 141\ LevIncFun 86\ Lavendon 352\ +35 Lex Srvce 367\ +12\ LawDebCrp 990 +38 Liberty 160 Lawrence 375 LibrtyInt 434\ -1 Lawrie Gp 5250 LifeOffcs 111\ +1 ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finafce
P535 Teletext 535 Oct16 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— Lilleshll 80 Loftus Rd 11 .\ Limelight 30\ ,2 Logica 1592 +77\ Limit 144 -2 Lon&AssP. 25\ Lincat Gp 325 -1 Lon&EdnPb 7\ Linden 138\ +1 Lon&StLaw 174\ +3 Linton Pk 348\ Lon.&Man. 601\ LinxPrntg 119 +\ Lon.Clubs 129\ +8 Lionheart 6 -{ Lon.Secs. 92\ LithoSpls 126\ Lond.Intl 195 +6 LloydsTSB 740 +27\ Lond.Town 90 LLP 179\ +10 LondBrdge 1012 +62\ LlydsSmCp 93\ +1 LondPacfc 155\ -1 LlydsSmDv 16 +{ LonF&IvWt 10{ LlydsSmUt 107 LonFin&Iv 26} Loades 305 LonFrftng 88 .3 Locker 19} Longbrdge 143\ ——————————————————————————————————17/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Fin—nce
P535 Teletext 535 Oct16 21:27:40  TELETEXT 3000  at close ——————————————————————————————————————— Longmead 61\ LowlandIv 303\ +9\ LonMchDfd 76 LPA Inds. 51 +2 LonMchSec 108 +\ LucasVrty 171\ +\ Lonrho 310 +\ Luminar 590 +65 LonrhoAfr 62\ +4 Lyles (S) 49 LonScoBnk 106\ +4 Lynx Hdgs 158\ +14 Lonsdale 7{ LonTownWt 45 Lookers 67\ +5 Loox 12\ Lopex 45\ +2\ Lorien 155 -10 LottryKng } LottryKWt \ Low&Bonar 195\ +19 Lowe(Rob) 4} ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long canl Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct16 08:02:31 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE     5    Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares M-R S-Z FTSE Family Finance