P534 Teletext 530 Oct16 00:00:01  TELETEXT 3000  at close ——————————————————————————————————————— C&B Publ. 92 Cairng4Wt 20 CA.Coutts 122\ -2\ Cairng5Wt 20 Cab&WireC 375 +6 Cairng6Wt 20 Cable&Ws 640 +21 Cairng7Wt 20 Cadbury-S 765 -3\ ——rng8Wt 20 Cadcentre 237\ +2\ ——rng9Wt 20 Cadoro 2{ CairngN1 102\ Cafe Inns 140 CairngN2 102\ Caffyns 305 CairngN3 102\ Caird Grp 765 CairngN4 102\ Cairn100W 20 CairngN5 102\ Cairn10OR 102\ CairngN6 102\ CairnEngy 126\ +3\ CairngN7 102\ Cairng1Wt 18\ CairngN8 002\ Cairng2Wt 20 CairngN9 102\ Cairng3Wt 20 Cairngorm 86 +3 ——————————————————————————————————1/20— Share prices: London Stock Exchafge TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min May involve a long call Shares G-L M-R S-Z Family F—nance
P534 Teletext 530 Oct16 21:01:01  TELETEXT 3   at close ——————————————————————————————————————— CairngOUt 1110 CambWatrN 217\ CairngrmW 14 +2 —ldllia 3250 CairngWtU 257\ Cammell L 187\ +32\ Cakebrd.A 44\ CandoverI 780 +15 Cakebread 115 Canning W 154\ +1 Cala 95\ CantabPhm 174 .2L Calderbrn 39\ Cap &Reg. 171\ Caldwell 28\ Cap.Inds. 61\ CalednTst 40 Cap.Radio 436\ Caledonia 603\ +7\ Cap Sho0. 334 +6\ Calluna 18} +{ Cape 112\ CambdgeA 134 +1\ Capita Gp 500\ +10 CambdgMin 6\ CapitalCp 62 ,\ Cambury I 2{ Capitol 187 CamburyIW } CaptlforC 83\ CambWater 295 —ptlGear 797\ +5 ——————————————————————————————————2/00— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z —l—ly Finance
P534 Teletext 530 Oct16 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— CaptlOpps 104\ +\ CassidyBs 34 Caradon 131 +5 Castings 180 +6\ Caradon B 96 CathayInt 5} Carbo 13\ 1 Cattles 524 +25\ CarcloEng 101 +1 Caverdale 130 +2\ CardClear 43\ +1\ CavndshW. 70 CardifPrp 258\ CCI 125 Care UK 173 +3 CCM 8\ CarisbrkS 36\ CedarGp 007\ +5 Carlisle 11\ Celebrtd. 8} CarlsleWt 4\ Celltech 310 +2\ CarltonCm 388 +7 Celsis I. 28 -1\ Carptrght 210 +8\ CeltcRsrc 2 CarrsMil. 79\ Celtic 245 .7\ CashCnvtr 5\ CentEurGr 31} +} Cassell 102\ +1 CentEurWt 1 +\ ——————————————————————————————————3/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0=06 155 539 Cost:£1/min. May invol6— — long call Shares G-L M-R S-Z F—mily Finance
P534 Teletext 536 Oct16 01:00:02  TELETEXT 3000  at close ——————————————————————————————————————— Centrica 118 -2 Chemring 113\ +3\ CenturyI. 86\ +1 ChepstwR. 1000 CFS Group 120 +3\ Chestertn 17 +\ CGU 866 +16 ChestfldP 462\ Chambln&H 177\ Chieftain 45 Channel 5 +\ Chim—Coms 40\ G \ ChannlCms 104\ Chirosci. 236 +4\ Character 282\ +18 C—loride 40{ +1{ CharlsStn 231\ +1\ Chorion 14} Charltn.A 52 Christie 47 Charter 331\ +24 ChrtrhsCm 9{ CharterEu 384\ +13 Chr9salis 6 +30 Chas.Tylr 213\ +\ Church&Co 265 ChelseaV. 77\ +2 ChurchllC 114 +6\ Chelsfld. 256\ Cirqual 176\ +1\ ChemexInt 7{ Citadel 112\ ——————————————————————————————————4/00— Share prices: London Stock Axcha&£— DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z —lhly F—nance
P534 Teletext 536 Oct16 21:00:10 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 ydars price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  hncluding   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/20 www.winstock.co.uk Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct16 21:01:10  TELETEXT 3000  at close ——————————————————————————————————————— City Site 21 ClondlknU 395 CityCRest 69\ ,2 CloseBros 485 +44 CityGourm 33 -2\ CloseBrsV 75 CityLonIT 223 +6{ CloseBsPV 80 CityLonPR 73\ CloseBsVC 74\ CityMercH 175\ +4 CLS Hldgs 104 +6 CityTech. 176\ Clubhaus 81\ G+3 ClanHomes 110 ClydeBlwr 60 +1 Claremont 18{ +\ Clydeport 162\ Clarke T. 94 CMG 1270 ClarksonH 67\ +1 CML Micro 134 -1 Cleveland 74 CNC Prop. 87 ClinicalC 37\ +3 CntryGdns 158\ +5 ClintonC 129 +\ Cntryside 80 Cliveden 94\ CoatsViy. 32 P .1 CLM InsFd 128\ +\ Cobham 775 +2\ ——————————————————————————————————6/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct16 21:10:10  TELETEXT 3000  at close ——————————————————————————————————————— CocaColaB 115 -\ Concentrc 157\ CoffeeRep 10 -\ ConcrntTc 13\ CohenA'A' 65 0 .35 ConisterT 34 CohenAOrd 115 -55 Cons.Coal 2\ Colefx&F. 76\ +1 Cook (DC) 34 ColtTelcm 628 +41 Cookson 127 +3 Columbus 22{ Cooper(F) 28\ Comino 167\ +10 Copyright <: G+\ Comland C 40 CoralProd 42\ Comm.Hosp 428\ +1 Cordiant 98\ +1 Compass 553 +4 Core Grp. 51\ Compcente 457\ +7\ CornwellP 100 G+\ Compco 188\ Corp.Exec 2 Compel Gp 295 +20 Corp.Serv 157 +1\ ComptrLnd 190 +10 Cortecs 35 +1 ComTstWts 6 Cosalt 180 +1\ ——————————————————————————————————7/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct16 21:11:30  TELETEXT 3000  at close ——————————————————————————————————————— Costain 18 Cresco I. 113\ CountrwAs 99 +1 CrestaCre 29\ CourtldsT 190 -7\ CrestNich 96 G+5 Courts 275 CrestnL&E 7 CouttsCon 25 +1 CrestPack 20 P .\ CoxInsrnc 317\ +15 CRH 797\ +98 CPLAromas 94\ Critchley 457\ -2\ Crabtree 42\ +2 Criterion 100 Cradley 41\ +2 Croda Int 212 +6\ Craig&Rse 200 Croppr(J) 196\ Cranswick 214\ +1 CrownEye. 917÷ CRC Group 100\ CrownLeis 30 Crean(J)U 92\ CtyOxfdIn 18} +1} CreatvPub 237\ CtyOxfdWt 1 Creighton 5\ CU Envtl. 93 G Creos Int 8\ CU EnvWts 19 ——————————————————————————————————8/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 355 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct16 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Culver 30\ DaresEst. 6 +\ CussinsPr 72\ +2\ Dart Grp. 181\ +\ Daejan 1085 -45 Dartmoor 162\ +{ DagnhmMtr 144 +1\ Dartmr.Wt 37 +2\ DailyM'A' 2250 +76 Datrntech 41\ DailyMail 2337 +12\ DavidBrwn 2<7\ Dailywin 2\ Davis Srv 294 +9 DairyCrst 312 +\ DawnTlDsk 192\ Dalkeith 24\ Dawson 125 +5 Dana Pet. 5{ DawsonGrp 196 DanaeITCp 61 +\ DawsonInt 18 +\ DanaeITIn 76\ +1 DBSMngmnt 140 +27\ DanaeITWt 51\ DCC 337\ Daniels S 38\ DCS Group 414\ +29\ DankaBus. 58\ De La Rue 182\ -\ Darby Grp 90 +1\ Dean Corp 12\ ——————————————————————————————————9/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z —lhly Finance
P534 Teletext 536 Oct16 00:00:04 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with G—hrShares Software! Used by professionals and xet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 ——xs ad comes with 5 years historical prices for the whole market! Plus b—tly price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares G-L M-R S-Z —l—ly Finanwe
P534 Teletext 536 Oct16 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Deanes 3 Dennis 470 Debenhams 347\ +22\ Densitron 29 DebnhmT&C 62\ Dentmastr 5 Deep-Sea 187\ +5 DerbyTrCp 499 +10 DeeValley 472\ DerbyTrIn 123\ DeeVllyNV 430 +5 DerwentVy 422\ +5 DelanceyE 88\ DesirePet 81 +5 DelanceyW 25 Dev.Secs. 217\ -\ Delcam 61\ Devro 280 Delphi Gp 272\ +26\ Dewhirst 93\ Delta 131 +3 Dewhurst 59\ +\ DeltrnElc 130\ +\ DewhurstA 50\ +1\ Delyn Grp 85\ DFS Furn. 214 +7\ Denby Grp 98\ +1 Diageo 578 +32 Dencora 201\ Diagonal 755 +20 DenmansEl 99 -1\ Dialog 165 +7\ ——————————————————————————————————11/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z —lhly Finance
P534 Teletext 536 Oct16 00:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Dickie(J) 120 DomnckHnt 222\ +4 Dicom 91\ +4 Domstc&Gn 450 DigtlAnim 53\ Dontntnio 87\ DimensnR. 25 +\ DorlingK. 192 +7\ DimensnRW 16\ Dowding&M 43\ +2\ DinkieHl. 20\ Downtex 19\ Diploma 160 +3\ DragnOilW 6 Division 25\ +1\ DpagonOil 20 DixonMtrs 116 -1\ Dragons H 146\ Dixons 592 +44 DresdnerI 66\ +3\ Dmatek 27\ Drew Sci. 78\ G+2\ Dobbies G 217\ DRS D&M. 10\ Doeflex 370 Druck 272\ +5 Dolphin 195 Druid Grp 812\ +87\ DominionE 3\ Drummond 9\ DominoPrt 395 DudleyJen 370 +20 ——————————————————————————————————12/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z F—lily Finance
P534 Teletext 536 Oct16 21:01:02  TELETEXT 3000  at close ——————————————————————————————————————— DumyatCAD 92\ EBC Group 49 DumyatCMD 92\ EclpsBlnd 89 DundeeSml 270\ +7 ECsoft 962\ +17\ Dunedin 188} +5{ Edin.Fund 222\ +20 DunedinE. 260\ +1 Edin.Inca 13{ +} Dunhm-Bsh 3\ Edin.InWt 3} +} DunloeE 26{ Edin.IT 396\G+10\ Durlacher 305 Edin.Japn 74 +2\ Dyson J&J 79\ Edin.Java 5{ E.Grmn.IT 10{ +\ Edin.JpWt 37} +1\ E.Surrey 299 Edin.JvWt 1{ Eadie 8\ Edin.O&G. 14 Eagles 39\ Edin.OGWt 4\ Eaglet IT 120\ +4\ Edin.TgrW 3{ +\ Eaglet Wt 36} +5} Edin.Tigr 11 +{ Easynet 100 +2\ Edin.Worl 151 +2\ ——————————————————————————————————13/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z F—lhly Finance
P534 Teletext 530 Oct16 21:02:10  TELETEXT 3000  at close ——————————————————————————————————————— EdinDgnT. 42\ +1{ ElectraIT 496 +6 EdinDgnW5 17{ +2} Electroco 368 +20 EdinIncme 46 +2 Elementis 81\ G+3\ EdinSmlCo 83 +3{ Ellis&Ev 167\ +1 EdinSmWts 28} +2} EMAP 930 +31 EdinUKTrk 216\ +5\ Emerld.%o 8\ G+{ EdinUSTrk 469 +18\ Emess 20\ +} Eidos 707\ +22\ EMI 319 +7 El Oro M. 665 Energis 630 +15 Elan Corp 3650 Energy$bc 21 +1 Elbief 18 Eng&SctIn 136 +6 EldrgPope 170\ +1 Eng.China 175\ +1 Elec.RetS 140 +7\ ENIC 144 ElecDataP 71\ +4 Ennex Int 10 Eleco 18\ Ennstone 34 Elect.Btq 69} +2\ EnrgyCap. 57 ——————————————————————————————————14/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct16 21:03:12  TELETEXT 3000  at close ——————————————————————————————————————— EnrgyCpWt 7\ EurasiaMg 27\ Ensor 14\ EurdisEl. 76 G+2 Ent Cap 83\ Euro Dsny 87 .1\ Enterprse 77\ Euro.Colr 59 Entrp.Oil 385 -9 Euro.Leis 81\ EntrprseI 252\ +7\ Eurocamp 171P .1 Entrpse.V 77\ Eurocopy 16} Enviromed 8\ Euroland+ 498\ +8 EpicMltmd 14 EuroMinWt 3\ EpicreNet 20 Euromoney 1287 Epwin Grp 118\ EuroMotor 66\ /| ERA Group 4 EuropAsst 421 +10 Eskmuir 153 Europower 12} Est.&Gnrl 65 EuroSlsFn 230 Estates&A 440 Eurosov E 31 +\ Euclidian 115 +5 EuroTelcm 97\ ——————————————————————————————————15/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct16 21:00:10  TELETEXT 3   at clos— ——————————————————————————————————————— Eurotunl 59 +2\ Fairfld.E 001\ Eurtnl91W 25 Fairplace 3 EurtnlWts 1 FairvhewH 87\ G+3\ EvansHal. 145 Falcon 149\ Eve Group 207\ Falklnd I 100 EvnsLeeds 92\ ,1 Farepak 170 Exeter PC 181\ +11\ Faplake 080 ExeterAdv 100\ -\ Fastrack 1\ ExaterInv 147\ Faupel 23\ ExpametI. 104 Fayrewood 50 Exploratn 227\ Feedback 17\ ExpressD 134\ -2 Fenner 111\ ExproIntl 269\ +22 FergusonI 53\ +2\ EyecareP. 14\ Ferraris 135\ +5\ Fairbriar 29\ Ferrum 0 Fairey Gp 305 +16 FI Group 235 +17\ ——————————————————————————————————16/20 Share prices: London Stock Exchafg— TELETEXT 3000 FAXBACK: 0906 515 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z —lhly Finance
P534 Teletext 536 Oct16 00:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Fibernet 228\ Finelist 081 +1 FidEurVal 257 +12\ Finlay(J) 29\ +3 FidEurWts 156\ +12\ FinsbGrth 158 +10 FidJapVal 22} +} FinsbI&GC 17 +1 FidJpVaWt 4} +{ FinsbI GI 28\ FidltyAsn 52 +2\ Finsbry A 088\ FidltyAWt 17{ +2{ FinsbryS. 163 +2\ FidSpcVal 122\ +2\ FinsbpyWo 136 +8 FidSpcVWt 41 +1 FinsbTech 85\ +6 Field Grp 166\ -1 F—nsbury 213\ Fieldens 83\ -1 FirestonD 84 P .1 FifeIndmr 68\ +3\ FirstActi 270\ +15 H Group 49 FirstChce 90 +6L Filofax 206\ FirstGrp 440 +3\ Filtronic 432\ +18\ FirstLeis 180\ +9\ FineArtDv 121 -1\ Firth 16} ——————————————————————————————————17/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-X F—lily Finance
P534 Teletext 536 Oct16 00:00:00  TELETEXT 3000  at close ——————————————————————————————————————— FirthRixn 89\ +8 FlmgContl 467\ +18 Fisher(J) 58 FlmgEmMkt 69\ +2 FishersI. 32\ +{ FlmgEmWts } Fitch 50\ FlmgEntrp 261\ +10 FitnssFst 203\ +7 FlmgEurIT 108\ +0{ FKI 100 +5 FlmgI&CUt 174 +4 FlareGpWt 1{ FlmgI&GCp 2 \ +13 Flextech 524\ +3 FlmgI&GIn +} Flmg.Amer 513 +20\ FlmgI&GWt 43\ +7 Flmg.Chin 33 +2 FlmgIndIT 8{ Flmg.Clvr 395\ +11\ FlmgIndn. 33{ G Flmg.Grd. 292 +8 FlmgJapan 120} +5{ Flmg.I&CI 104} +4{ FlmgJapnW 1{ FlmgAsnIT 40 +1\ FlmgMcntl 305\ +2 FlmgAsnWt 9\ +1 FlmgNatRs 66 +1} FlmgChinW 14{ +2} FlmgOseas 344\ +12 ——————————————————————————————————18/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct16 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— FlmgSmlCo 114\ +2 ForColGth 105 G+4 FlmgUSD 256\ +5\ ForColIT 164 +3 FlmgWwInc 53 +3 ForColPac 91\ +2 FlmgWwUts 104\ +3 ForColPEP 102 +3\ Flomerics 130 -5 orColPET 114 ,1 Floral St 32\ ForColSml 149 +2\ FltchrKng 38\ ForCoSp.S 111\ +10 FlyFlwrsU 143 +1\ ForCoSpCp 83\ +1} FocusDyn 18\ ForCoSpIn 77{ Folkes Gp 59\ +1\ ForCoSpUt 157 +2\ FolksGpNV 58 +3 ForCoSpWt 39\ +3 ForColEmg 38 +1\ ForCoUSSm 131 +  ForColEnt 258{ +6{ ForCoUSWt 47 G+3\ ForColEur 380 +19 ForesghtW 25 ForColEWt 6\ Forminstr 88 ForColGrW 19 +1\ Formscan 58\ ——————————————————————————————————19 00 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z —l—ly Finance
P534 Teletext 536 Oct16 21:08:01  TELE @XT 300   at close ——————————————————————————————————————— ForthPrts 494 FriendsIS 006\ +1\ Fortnum&M 525 FrnchCntn 295 FortuneO. 4} FrndProvE 51\ +3 ForwrdTec 10{ +\ FpndProvU 188 +4 Foster(J) 9} +{ FrogmoreE 368\ FountainF 102\ +3 Fulcrm IT 9{ Fram.1000 118 +4\ FulcrmCap 34\ +1 FramltnCp 103\ +5\ FullCpcle 0 FramltnDC 79\ +14 FullerS.A 457\ +5 FramltnDI 34} Fulmar 83 +1\ FramltnIn 66\ +{ FurlngHms 063 Freepages 20 +1} Futupe nt 29\ Freeport 314\ -2 Fyffes 106\ +4\ French 32\ FrenchPrp 85\ +2 FriendlyH 99\ -\ ——————————————————————————————————20'20 Share prices: London Stock Exchang— TELETEXT 3000 FAXBACK: 0906 %55 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z —l—ly Finance