P533 Teletext 533 Oct16 21:02:01  TELETEXT 3000  at close ——————————————————————————————————————— 1stRssnW2 49 +9 AbacusRec 132\ 1stRssnWt 67\ Abbey 220 1stRussnF 227\ +7\ Abbey Nat 1111 +44 1stTchngy 272\ Abbeycrst 111 +2\ 2ndScotsh 98 +2 AbbeyNatD 106\ +2 2ndStDvdC 46 +7\ AbbeyNDII 104 +3 2ndStDvdI 170 +13 Abbot Grp 152 +12 3i Group 520 +4 AberSmlCo 162\ +4\ 3iSmlrQCo 125 +3 AberSmlWt 78\ +4 600 Group 74\ +13 AberSpCap 178\ +3 AAF Inds 46\ +3 AberSpInc 73 AB Air 47\ +6 AberSpUts 247 +2 AB Engin. 1\ AbMdVckrs 279 +7\ AB Foods 573\ -8 AbrdenHig 100 +1} AB Ports 276 -1 AbrdnAsSm 35 +1 AbacusPlr 99\ -4\ AbrdnAstA 38 +\ ——————————————————————————————————9/14— Share prices: London Stock Exchaoge TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct16 21:03:31  TELETEXT 3000  at close ——————————————————————————————————————— AbrdnAstM 89\ +3 AbtstEmg. 36\ +2 AbrdnAstW 38\ +1 AbtstEmrA 15{ AbrdnAsWt 12 +} AbtstEmWt 10{ +1\ AbrdnCvIn 107 +2} AbtstNwPf 154| +3\ AbrdnEuIT 107\ +4 AbtstScot 48 AbrdnEuWt 30} +2} AbtstScWt 12^ AbrdnLatA 35} +1\ Acal 267\ +15 AbrdnLlyd 113\ +\ Acatos&H. 142\ +7\ AbrdnLtAW 12{ +1{ AccssPlus 180 AbrdnLydW 32\ Acorn Grp 65 AbrdnNDAW 15 +1 ActionCmp 183 +10\ AbrdnNDBW 10\ +2\ Adam&Hrvy 185 AbrdnNDCW 1 AdarePrnt 555 AbrdnNwDn 88{ +3\ Admiral =35 +70 AbrdnNwTh 42} +2{ Adscene 119\ +2 AbtstEAWt 1 AdVal 47\ ——————————————————————————————————2/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct16 21:00:41  TELETEXT 3000  at close ——————————————————————————————————————— AdvanceUK 91 +2 AirflowSt 115 AdvDevMkt 67\ +1 AirLondon 306\ -4\ AdventVCT 70 Airsprung 78\ AdvPwrCmp 36\ Airtech 17\ Adwest Gp 75 +7 Airtours 304 +16\ AEA Tech. 705 +53 AIT Group 189\ +15\ Aegis Grp 71} +2{ Alba 168\ +\ Aegis Wts 42\ +2{ Albany IT 166 +7\ AFASystms 92 +6 AlbFisher 8{ +{ Afrcn Lks 49\ Albion 50 AfrcnGold 3} +{ Albrght&W 80 +3\ Aggregate 61\ +1 Albrmle&B 56 Aggreko 151\ +1\ Alexandra 97 +6 AIM Dstbn 80 Alexnders 15} +{ AIM Group 142\ +5 Alexon 201\ +1\ Aim Trust 71 +\ Alizyme 25\ ——————————————————————————————————3/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family F—nance
P533 Teletext 533 Oct16 21:09:20  TELETEXT 3000  at close ——————————————————————————————————————— Alld Lon 78 +4 Alvis 179 +11\ AlldDomcq 476 +15 Alxndrs.A 15\ Allders 95\ +\ Amberley 69\ +1 AlldIrish 874 +52\ Ambient 48\ AlldLeis. 24 Ambishus 127\ AlldTxtle 96\ -2 AoCO Corp 95 Allen 335 +2\ AMEC 188 +=\ AlliedCpt 64\ -\ AmerOpTst 49 +4 AlliedZur 694\ +35 Amey 677\ Allnce&L. 813\ -20\ Aminex 29\ +\ AllnceTst 2610 +65 Amstrad 29\ Alpha Air 35\ +3 Amvescap 394 +39} Alphamric 45\ +2 Ang&Oseas 601\ +1> ALSTOM 1200 +15 Ang-Eastn 34\ Alumasc 116 +1 Ang.Pacif 13} AlUniChem 532\ +36\ Ang.StJam 16 +{ ——————————————————————————————————4/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct16 08:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Angerstn. 101 +4 Aquarius 173\ +3\ AngIrshBk 139\ +4\ Aram Res. 80 AngleseyM 6\ Arcadia 267\ +29\ Anglian 197 +3\ ArchDdctd 65 Anglian W 852 +20 ArchmdsCp 632\ +12\ AngloSibe 101 ArchmdsIn 191\ AngloWlsh 94\ Arcolectc 64} AngrstnWt 15\ +1 Arcon Int 17 AniteGrp 52\ +3 ArenaLeis 13 +{ AnnStreet 251 ArjoWigAp 120 +10 Antofgsta 160 Arlen 27{ Antonov 80 ARM 820 +10 Aortech I 87 ArmitageB 194 +4 API Group 300 -10 ArmourTst 8 +} ApolloMtl 73\ +\ AromaScan 4} +} AppldHolo 94 +1\ Arriva 406 -8\ ——————————————————————————————————5/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long wall Shares C-F G-L M-R —lhly Finance
P533 Teletext 533 Oct16 20:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Ascot 246\ +9 ASykes 162\ +5 Asda Grp. 165 +2{ ATAGroup 127\ Asda Prop 125 +1 AthlnyTst 57\ Ash&Lacy 117\ Athlone E 60\ +\ Ashley(L) 14 Atkins WS 531 +33 Ashquay 23\ +1 AtlanticC 10} Ashtead 152 +3\ AtlntcTel 98\ Ashtenne 144\ +10\ AtlntcTWt 2} AskCentrl 260 AukettAss 6\ Aspen Grp 62 Aurora IT 96 +6 AssdNursg 150 AustlnOIT 64 +2 AsstManIT 71\ AustnReed 105 AsstManWt 15\ Autologic 177\ Astec BSR 41\ +\ AutoPrcsn 13\ AstonVlla 647\ Availeon 2\ ASW Hldgs 18 AvalonOil 6 .\ ——————————————————————————————————6/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct16 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Avesco 355 BailGSW05 8{ +1 AvisEurpe 222 +1 Baird( l 109 +6\ Aviva Pet 5 Bakery S. 1{ AvocetMng 25 +\ Baldwins 110 +1\ Avon Rbr. 413\ Bandt 28 AvonmrFds 190 BankersIT 221 +5\ Avonside 34\ +\ BankIrlnd 1046 +50\ AyrshireM 31\ Banks(SC) 225 Azlan Grp 46 +3\ BankScot 586 +28\ BAA 660 +8\ Banner 13\ Babcock I 48 BannerHms 125\ +\ Bagg.Brck 73\ BarbcnHth 53\ -1 Bailey CH 7\ Barbr.Ind 185 BaileyCHB 16 Barclays 1130 +60 BailGJap. 391 +5\ Barlo Grp 55 BailGShin 43{ +1} Barlows 49\ ——————————————————————————————————7/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1 lhn. May involve a long call Shares C-F G-L M-R —l—ly Finance
P533 Teletext 533 Oct16 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— BarlowsWt 9\ Beale 125\ -1 Baron.VCT 90 BealesHtr 108L Barr (AG) 435 BearngPwr 13\ Barrasfrd 6{ Beattie J 150\ -\ BarrattDv 204 +10 Beauford 3\ +\ Bass 724 +29 Beaufort 1 Bass 'B' 92 Beazer Gp 169 +10 BAT 478} +1} Beechcrft 1\ BathPress 14} BelhvnBrw 166\ BATMAdvCm 170 +8 Bellway 076\ +7 Baynes(C) 56\ +1 Bemrose 366 +22\ BBA Group 366 +9 BenBailey 71\ +2 BCH Group 141\ +4\ Benchmark 111\ +1\ BCO Tech. 178\ Benfld&R. 112\ -\ BeaconInv 106\ +1 BensonsC. 41\ BeaconIWt 31 +\ Bentalls 77\ +1 ——————————————————————————————————8/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R —ljly Finance
P533 Teletext 533 Oct16 21:00:10 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with F——rShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 d—xs and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely bree! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct16 08:00:30  TELETEXT 3000  at close ——————————————————————————————————————— Beradin 37\ Bilston&B 39\ Berisford 157\ +1 Bilton 298\ Berkeley 546 +17\ Biocmptbs 72\ Berry,B&N 45\ BiotraceI =7\ ,| Bertam 87\ Birchin I 1 Bespak 807\ BirchinIW } BetaGlobl 81 +5} Birkby 149\ +3 Bett Bros 128\ Birkdale 1 BFS 79\ +1 Birm.City 35\ BG 395\ -\ Birse Gpp 11 BG 'B' 29\ BisichiM. 26\ BGR 180 Black A&C 360 BICC 58\ +2\ Black P 237\ +4 Bickerton 33 +1\ BlackArrw 102\ +2\ Billam 72\ -2\ Blacks L. 197\ +4 Billiton 142\ +2\ Blagdn fd 180 +3\ ——————————————————————————————————10/14 Share prices: London Stock Axchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R F—lhly Finance
P533 Teletext 533 Oct16 21:00:52  TELETEXT 3000  at close ——————————————————————————————————————— Blakes Cl 11\ Booth Ind 41\ Blick 332\ -1 BootHanry 182\ Blockleys 33 Boots 903 +12 Bloomsbry 146\ +2 Border TV 317\ +1 BLP Group 110 +2 Bostrom 180 +5 Blue Circ 306 +15 BourneEnd 34 BNBResrcs 101 Boustead 11\ BOC 715 +3 Bovis Hms 188 +9 Body Shop 86\ +1 BownessL. 315 BodycoteI 800 +47\ Bowthorpe 328\ +11\ Bogod 'A' 27\ Boxmore 136\ -1 Bogod Grp 125 BP 855 +\ Bolton Gp 2 BPB 258 +11} Bond Sft. 86 BPP Hldgs 480 Booker 131\ +1 Br.Aero 433\ -8\ Boosey&Hk 437\ Br.AeroWt 1200 -17\ ——————————————————————————————————11/14 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct16 21:02:01  TELETEXT 3000  at close ——————————————————————————————————————— Br.Airwys 395 +13 Br.Thrntn 19\ +1 Br.AmerIT 94\ +2 Br.Vita 230 +2\ Br.Assets 116{ +3\ BradfdPrp 209\ +4\ Br.AssGth 104\ +2\ Bradstock 41\ Br.AsstWt 28 +1{ Braime'A' 240 Br.Biotch 40 +4 BraimeOrd 450 Br.Bldsck 65 BrakeBros 640 +5 Br.Borneo 206\ +9 Br!ll—r 373\ +24 Br.EmpTst 93\ +2 Brancote 10 Br.Energy 602\ BrandnHre 88\ Br.Fittgs 71\ -1 Break FTB 45\ Br.Land 484 +16 Breedon 86\ Br.Mohair 80\ Brent Int 83\ +5 Br.Poly.I 329 +4 BrewinDph 270 +16\ Br.RegAir 34 +\ Bridgend 11\ Br.Steel 114} +4{ BridportG 80\ +\ ——————————————————————————————————12/14 Share prices: London Stock Exchagge TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct16 21:07:21  TELETEXT 3000  at close ——————————————————————————————————————— BristlWNV 1180 BrookeInd 123\ BristlWtr 1490 BrooksSrv 99 +> Brit.Smlr 108 +2\ Brown&Jck 54{ +} BritAlcft 230 +5 Brown(N) 212 +1 Britannia 35\ BrstlUtdP 400 Britax 118 +2 Brunel 5\ BritnnicA 1210 +20 BrunnerIT 272 +8 BritshSmC 82\ -1\ Bryant Gp 90\ +3\ BritSmlWt 20\ +2 BS Group 135 BrixtnEst 178 +3 BSkyB 441 +4 BrndsHtch 165 BSS Group 301\ Broadcstl 41\ BT 730 .5 BroadgtIT 152 +5\ BTG 337\ +22\ BroadgtWt 80\ +1\ BTP 339\ +15 Brockhptn 187 +1 BTR 99{ .} BrockhtnA 87 +1 BTR Wt98 ——————————————————————————————————13/14 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct16 21:02:41  TELETEXT 3000  at close ——————————————————————————————————————— Buckland 14\ BusPost 302\ +17\ BucklndWt 10\ BWD Secs. 174 +6\ Bucknall 100 BWI 65 Budgens 61{ +1 BZW EndII 96\ +1\ Bula Res. 1 BZW Endow 146\ +1\ Bulgin 102\ +9 BZWComTst 79} +1 Bulgin'A' 11 +} Bullough 77 +1 Bulmer HP 308 +12 Bunzl 237 +9\ Burford 89\ Burmah 780 ,30 Burndene 27 BurndenL. 21\ +2 BurnStwrt 11 Burtonwd. 136\ +5 ——————————————————————————————————14/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance