P516 Teletext 516 Oct16 21:00:01  TELETEXT 400  at close ————————————————————————— YrHi YrLo TadpoleT 9} 46\ 7{ Tarmac 94\ -2\ 130 77 Tate&Lyle 299 +11 580 288 Taylor Wd 170\ +1 237 133\ Telewest 115 +1\ 208\ 70 Tesco 167 -1\ 202 158 ThamesWtr 992 -12 1193 845 Thomson 114 +6 199 106\ Thorn 250\ 250\ 142 TI Group 375 +1 619\ 315 TLG 174 184 89\ Tomkins 254 +4 378} 228 Topps Tls 163 +14\ 425 140 TravisPkn 422\ +5\ 626 379 TT Group 221\ +9 381\ 199  Updated real-time every 20 minutes. ——————————————————————————————————1/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct16 21:03:11  TELETEXT 400  at close ————————————————————————— YrHi YrLo Tyco Intl 3000 4000 2250 UlsterTV 175 +1\ 244 165\ UltimaNet 5} 17} 5{ Unigate 499\ +11\ 738 429 Unilever 559 -10 707 460 UnitedAss 536 +6 647\ 494 UPF Group 115 117\ 66 Utd.News 533 +5 940 519 Utd.Utils 834 -6 957 767\ UtdBiscts 220 +2 246 194 Vardon 111 +8\ 211\ 95 Vardy Reg 167\ 298\ 167\ VCI 117\ 124\ 47\ Viridian 606\ -8 644 523\ Vodafone 716 +6 927 429  Updated real-time every 20 minutes ——————————————————————————————————2/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct16 21:00:10  TELETEXT 400  at close ————————————————————————— YrHi YrLo Wace Gp 26 +3 40\ 16\ Waddingtn 189\ +12 307\ 172\ WalkerGr 53 74 41 Ward Hdgs 30\ 57\ 28\ Watson&P 276 +1 621\ 275 WessexWtr 631\ +\ 631\ 453\ WestBromA 11500 14500 10000 Whitbread 799 +14 1130 695 Williams 379 +17{ 486 313 WillisCor 199 207\ 131 Wilshaw 46{ +{ 51\ 33} WilsonBdn 528\ +16 733 493\ Wimpey G 109\ +4\ 140\ 91\ Wolseley 330 +3 556 276 WolverDud 386 +3\ 556 377  Updated real-time every 20 minutes. ——————————————————————————————————3/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Oct16 21:00:02  TELETEXT 400  at close ————————————————————————— YrHi YrLo Woolwich 348 -2 395{ 315 WPP Group 270 +6 467 202 YorkWater 506\ +3 553 438\ Zeneca 1995 +17 2762 1860  Updated real-time every 20 minutes ——————————————————————————————————4/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index