P515 Teletext 515 Oct16 21:00:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo QSGroup 16 29\ 16 Quadrmatc 170 230\ 155\ RacalElec 274 -24\ 427 244\ RaglanPrp 21\ 29{ 21\ Railtrack 1665 +43 1713 840 Rank Grp. 243 +9 410 205\ RCO Hldgs 152\ 245 152\ Readicut 25 +1 44 23{ Reckitt&C 942 +32 1300 848 Redrow Gp 166\ +6\ 198 125 Reed Intl 487 -5 716 433\ RegalianP 20} +1{ 35\ 17 Renishaw 346\ 502\ 330 Rentokil 352 +7 454} 274 Reuters 432 +13\ 765\ 418\  Updated real-time every 20 minutes. ——————————————————————————————————1/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct16 21:00:10  TELETEXT 400  at close ————————————————————————— YrHi YrLo Rexam 190\ +7 320 173\ RioTintoR 743\ +22\ 893 566\ RMC Group 750\ +38\ 1400 616 Rolls-Rce 236 +6} 304\ 186 RoyBkScot 740\ +20\ 1127 561 Royl&SunA 548 +43 808 451 Rugby Grp 94 +5 142\ 72\ Safeway 275 +5 396 263 SainsbryJ 563 -5 580 447 SalvesenC 84 +4\ 129\ 78\ Sanderson 106\ +5\ 159 74\ SavilleGJ 56 +1 72\ 52\ Scapa Grp 110 +4 231 104 Schroders 995 -10 2998 860 Scot&New 772 +12 945 686  Updated real-time every 20 minutes ——————————————————————————————————2/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct16 21:01:04  TELETEXT 400  at close ————————————————————————— YrHi YrLo ScotHydro 629 -14\ 679 504 ScotMedia 641 +1\ 823 608\ ScotPower 549 -8 620 485 Sears 170\ +8\ 297\ 146\ Securicor 395 +20 565 290\ Sema Grp. 470 +26\ 2785 376 SeniorEng 137 +5 245\ 107 Servomex 153\ 372\ 147\ SetonSchl 671 +17\ 835 501\ SevernTrt 1002 -10 1142 880 Sheff.Utd 30 -1 50\ 20\ Shell 356{ +2{ 463} 316{ ShirePhrm 408\ -1\ 540\ 286\ Siebe 226 +1\ 395 180 Simon Gp 47 +3\ 69\ 39  Updated real-time every 20 linutes. ——————————————————————————————————3/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct16 21:01:10  TELETEXT 400  at close ————————————————————————— YrHi YrLo SKBeecham 656\ +4\ 845 571 Skills Gp 170 +1\ 320 160 Smith(WH) 529\ +9\ 584\ 390\ SmithsInd 775 0 .13 997 624 SouthernE 630 -3 674 502 Stagecch 1170 -20 1462\ 777\ Stakis 82 +2 143 79\ StanChart 567 +24 1039 375 Stanley 268\ +1 342 251\ Staveley 84 146\ 84 Stirling 28\ +1 52 26\ Storehse 171 +1\ 293\ 169\ SunLf&Prv 505\ -10 641\ 459 Sytner Gp 157\ 273\ 157\  Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct16 21:01:00 Advert TELETEXT 400 SHARES >> WOULD YOU LIKE MONEY MARKET RETURNS FROM YOUR MONEY? Any period from one month to 5 years - from £10,000 upward. Find out how much your money could be earning.    Call our FREE Money Market Hotline    Cater Allen Bank is the name used for Private Banking by Cater Allen Limited. Reg No383032 Reg.Off: 20 Birchin Lane London EC3V 9DJ. Member of the London Stock Exchange. Regulated by SFA. Shares T-Z FTSE Share index Companies