P515 Teletext 515 Oct16 21:00:00 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — QSGroup 16 29\ 16 Quadrmatc 170 230\ 155\ RacalElec 274 -24\ 427 244\ RaglanPrp 21\ 29{ 21\ Railtrack 1665 +43 1713 840 Rank Grp. 243 +9 410 205\ RCO Hldgs 152\ 245 152\ Readicut 25 +1 44 23{ Reckitt&C 942 +32 1300 848 Redrow Gp 166\ +6\ 198 125 Reed Intl 487 -5 716 433\ RegalianP 20} +1{ 35\ 17 Renishaw 346\ 502\ 330 Rentokil 352 +7 454} 274 Reuters 432 +13\ 765\ 418\ Updated real-time every 20 minutes. ——————————————————————————————————1/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index CompaniesP515 Teletext 515 Oct16 21:00:10 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — Rexam 190\ +7 320 173\ RioTintoR 743\ +22\ 893 566\ RMC Group 750\ +38\ 1400 616 Rolls-Rce 236 +6} 304\ 186 RoyBkScot 740\ +20\ 1127 561 Royl&SunA 548 +43 808 451 Rugby Grp 94 +5 142\ 72\ Safeway 275 +5 396 263 SainsbryJ 563 -5 580 447 SalvesenC 84 +4\ 129\ 78\ Sanderson 106\ +5\ 159 74\ SavilleGJ 56 +1 72\ 52\ Scapa Grp 110 +4 231 104 Schroders 995 -10 2998 860 Scot&New 772 +12 945 686 Updated real-time every 20 minutes ——————————————————————————————————2/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index CompaniesP515 Teletext 515 Oct16 21:01:04 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — ScotHydro 629 -14\ 679 504 ScotMedia 641 +1\ 823 608\ ScotPower 549 -8 620 485 Sears 170\ +8\ 297\ 146\ Securicor 395 +20 565 290\ Sema Grp. 470 +26\ 2785 376 SeniorEng 137 +5 245\ 107 Servomex 153\ 372\ 147\ SetonSchl 671 +17\ 835 501\ SevernTrt 1002 -10 1142 880 Sheff.Utd 30 -1 50\ 20\ Shell 356{ +2{ 463} 316{ ShirePhrm 408\ -1\ 540\ 286\ Siebe 226 +1\ 395 180 Simon Gp 47 +3\ 69\ 39 Updated real-time every 20 linutes. ——————————————————————————————————3/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index CompaniesP515 Teletext 515 Oct16 21:01:10 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — SKBeecham 656\ +4\ 845 571 Skills Gp 170 +1\ 320 160 Smith(WH) 529\ +9\ 584\ 390\ SmithsInd 775 0 .13 997 624 SouthernE 630 -3 674 502 Stagecch 1170 -20 1462\ 777\ Stakis 82 +2 143 79\ StanChart 567 +24 1039 375 Stanley 268\ +1 342 251\ Staveley 84 146\ 84 Stirling 28\ +1 52 26\ Storehse 171 +1\ 293\ 169\ SunLf&Prv 505\ -10 641\ 459 Sytner Gp 157\ 273\ 157\ Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index CompaniesP515 Teletext 515 Oct16 21:01:00 Advert TELETEXT 400 SHARES >> WOULD YOU LIKE MONEY MARKET RETURNS FROM YOUR MONEY? Any period from one month to 5 years - from £10,000 upward. Find out how much your money could be earning. Call our FREE Money Market Hotline Cater Allen Bank is the name used for Private Banking by Cater Allen Limited. Reg No383032 Reg.Off: 20 Birchin Lane London EC3V 9DJ. Member of the London Stock Exchange. Regulated by SFA. Shares T-Z FTSE Share index Companies