P514 Teletext 516 Oct16 21:00:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo KenwoodA 137\ +1\ 160 90 Kingfishr 534 +4 580 425 Kwik-Fit 417 +10\ 581 352\ Ladbroke 223 +9{ 360 195\ Laing (J) 343\ 396\ 311 Land Sec 862 +19\ 1155 815 LASMO Ord 170 -\ 297\ 151 Legal&Gen 617 -7 774 522 LloydsTSB 740 +27\ 1075 575\ Logica 1592\ +77\ 2312\ 1155 Lonrho 310 +\ 433 79\ Lookers 67\ +5 122 62\ Low&Bonar 195\ +19 420 166 LucasVrty 171\ +\ 284{ 170\ Macfarlne 52 +\ 177\ 51\  Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown NINTENDO 64,HI-FI AND PLAYSTATION UP FOR GRABS see p200 Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct16 21:00:10  TELETEXT 400  at close ————————————————————————— YrHi YrLo Marks&Sp 436\ +{ 619\ 425 Marley 75 +2 129 65 McAlpine 138\ +5 180 106\ McKechnie 334\ +3 568\ 248 Medeva 83 +1\ 185 78 Meggitt 159 +2\ 241 121 MEPC 423{ -11} 542 423{ Meristem 37\ 75 29 MerseyDks 420 +10 635 407\ Millenm&C 323 +12\ 619\ 294 Mirror Gp 139\ 248\ 137 Misys 379 +17 739 318 Monument 46\ 84{ 34{ Morgan Cr 296\ +6 500\ 262 MorrisonW 275\ -2\ 301\ 228  Updated real-time every 20 minutes. ——————————————————————————————————2/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE F—lily Finance
P514 Teletext 516 Oct16 21:01:14  TELETEXT 400  at close ————————————————————————— YrHi YrLo Nat.Power 534 +2 694 482\ NatnlGrid 385\ +2\ 462\ 268 NatWest 898 +37 1222 702 NewLook 142\ +4 169 112 Next 475 +28{ 835 352 NFC 97 +2 203 90\ Norcros 52 +1 76\ 51 NorwichU 459 +9 523 392 Nthn.Leis 101\ +6\ 596\ 83 NthnFoods 178\ -9 316\ 159\ NthnRock 516 -11 668\ 485 NycomedAm 370 +16 506 332 OasisStrs 126\ +3 210 120 Ockham 80\ +2 155 78 Orange 555 +18 799 248\  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares Q-S T-Z FTSE F—lhly Finance
P514 Teletext 516 Oct16 21:01:04  TELETEXT 400  at close ————————————————————————— YrHi YrLo P&O 606 +29 1007 489 PaceMicro 62\ +1} 91 25\ Pearson 890 +5 1200 761 Pendragon 142 +2 312\ 126 Pennon 1079 +12\ 1128 864\ Pentland 88 +1\ 128\ 76\ PepTherap 80 +2\ 310 77\ PerkinsF 132\ +1\ 159 105 Persimmon 168\ +2 259\ 139\ Pilkingtn 67 148 53\ Polypipe 98 196 95\ PowellDuf 412 +22 622\ 360 PowerGen 831\ -2 893 731 Powerscrn 77 -\ 607\ 46\ PremierO 21 -{ 54\ 21  Updated real-time every 20 minutes. ——————————————————————————————————4/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct16 21:00:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo Proteus 36 +2 86\ 32 Prov.Fin 846 +16 1060 700 Prud.Corp 751 +21 957 638  Updated real-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE Family Finance
P514 Teletext 516 Oct16 21:00:00 Advert SHARES >>       Competitive execution only TELEPHONE SHARE DEALING and unit trust discount service - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5%  FREE  REGISTRATION  Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated by SFA Shares Q-S T-Z FTSE Family Finance