P511 Teletext 519 Oct16 21:01:05  TELETEXT 400  at close ————————————————————————— YrHi YrLo 3i Group 520 +4 671\ 465 AB Foods 573\ -8 664\ 480 Abbey Nat 1111 +44 1320 882 Adscene 119\ +2 178\ 110\ Adwest Gp 75 +7 156 62 Aegis Grp 71} +2{ 100\ 64{ Airtours 304 +16\ 541 265} Alba 168\ +\ 220 165 AlbFisher 8{ +{ 36} 7 Alexandra 97 +6 166\ <1\ Alld Lon 78 +4 116\ 63\ AlldDomcq 476 +15 634 389\ AlldIrish 874 +52\ 1000\ 588 Allen 335 +2\ 477\ 295 AlliedZur 694\ +35 786 476  Updated real-time every 20 linutes ——————————————————————————————————1/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares C-E F-J K-P —lhly Finance
P511 Teletext 519 Oct16 21:00:00  TELETEXT 400  at close ————————————————————————— YrHi YxLo Allnce&L. 813\ -20\ 964 774 ALSTOM 1200 +15 2050 1150 AlUniChem 532\ +36\ 602\ 318\ AMEC 188 +9\ 217 114 Aminex 29\ +\ 63\ 28\ Amvescap 394 +39} 743 263 Anglian W 852 +20 956 792 Arcadia 267\ +29\ 508 194 Arriva 406 -8\ 512\ 332 Ascot 246\ +9 385 207\ Asda Grp. 165 +2{ 218} 160 Ash&Lacy 117\ 176 115 Ashquay 23\ +1 36\ 21\ BAA 660 +8\ 731\ 451 Baird('l 109 +6\ 285 101\  Updated real-time every 20 linutes. ——————————————————————————————————2/6—— Cost of listings met by those shown Hot Central heating deals for winter from British Gas See ITV p357 Shares C-E F-J K-P Family Finance
P511 Teletext 519 Oct16 21:00:11  TELETEXT 400  at close ————————————————————————— YrHi YrLo BankIrlnd 1046\ +50\ 1332\ 882\ BankScot 586 +29\ 793 409 Barclays 1130 +60 1949 838 BarrattDv 215 +10 341 157\ Bass 724 +29 1175 636 BAT 478} +1} 510 429 Beazer Gp 169 +10 231 130 Bellway 276\ +7 401\ 227\ Berisford 157\ +1 260 156 Berkeley 546 +17\ 776 462\ BG 395\ -\ 409 278 BICC 58\ +2\ 181 56 Billiton 142\ +2\ 186\ 98} Black P 237\ +4 421\ 233\ Blacks L. 197\ +4 492\ 174\  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 510 Oct16 21:00:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo Blick 332\ -1 457\ 260 Blue Circ 306 +15 400 240 BOC 715 +3 1035 698 Body Shop 86\ +1 146 85\ Booker 131\ +1 353\ 91\ Boots 903 +12 1070 802 Border TV 317\ +1 370\ 271 Bowthorpe 328\ +11\ 603\ 306\ BP 855 +\ 968\ 737 Br.Aero 433\ -8\ 545 312 Br.Airwys 395 +13 703 308{ Br.Energy 602\ 606 412 Br.Fittgs 71\ -1 112\ 71\ Br.Land 484 +16 803 467 Br.Poly.I 329 +4 526 310  Updated real-time every 20 linutes. ——————————————————————————————————4/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares C-E F-J K-P Falhly Finance
P511 Teletext 519 Oct16 21:00:03  TELETEXT 400  at close ————————————————————————— YrHi YrLo Br.Steel 114} +4{ 172 95{ Brammer 373\ +24 732\ 335 Britax 118 +2 193\ 103 BritnnicA 1210 +20 1356\ 1030 Brunel 5\ 16 5\ BSkyB 441 +4 539 342 BT 730 -5 902 479 BTP 339\ +15 578 316\ BTR 99{ -} 221\ 98\ Bulmer HP 308 +12 412\ 292\ Bunzl 237 +9\ 343\ 199 Burmah 780 -30 1330 770 BusPost 302\ +17\ 957\ 220  Updated real-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 519 Oct16 21:01:14 Advert TELETEXT 400 SHARES >> NatWest Stockbrokers  Wouldn't a second pair of eyes be handy? If you have £100,000 or more to invest,call NatWest Stockbrokers,Investors Chronicle award winners for the last four years. on 0171 895 5909 for more details. The value of shares can go up as well as down.Natwest Stockbroke6/6 Limited.Regulated by the SFA. Member of the LSE. Shares C-E F-J K-P Falhly Finance