P537 Teletext 537 Oct 2 21:01:00  TELETEXT 3000  at clo3— ——————————————————————————————————————— S & U 243\ -7\ SavilleGJ 58 .0 S&OMedia 69L -1 Sa6hlls 80 P .3\ Saatchi&S 004 ,\ Savoy A.M 029\ Safeland 28 -\ SBS Group 205 ,10 Safestore 60 Scapa Grp 105 -1 Safeway 269\ -9\ Schdr.GWt 26\ -\ Sage Grp. 1167 -115 Schdr.IGr 100 -1 SainsbryJ 580 +12 Schdr.Jap 36 P .} Salehurst 130\ +\ Schdr.JpW 7\ ,} Saltire 8 Schdr.N/V 360 +8 SalvesenC 81\ -3\ Schdr.UK 008\ -3\ Sanct.Wts 4 SchdrAPWt 6{ P .{ SanctGrp 20{ -\ SchdrAs@c 29\ ,1 Sanderson 105\ -5\ SchdrSpCp 23\ -3 SandrsnBM 150 -\ SchdrSpIn 118\ -\ Save Grp. 72\ SchdrUKWt 25 -1\ ——————————————————————————————————1 08— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0881 78 78 20 Cost:50p/min. Max involvd a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:01:10  TELETEXT 3000  at close ——————————————————————————————————————— SchrdrEmg 35 -1{ ScotMetPp 76\ ,2\ SchrdrEWt 7\ ScotOrSWt 8} SchrdrVen 155 -\ ScotOrtlS 29} .1 Schroders 885 ,34 ScotPower 560 ,10 Science S 162\ -11 ScotRadio 455 ,5 SCIEnt.Gp 65 Scotswd n 11\ ScndLonAm 14\ ScotValue 006 -2\ Scot&New 710 -5 Screen 1\ Scot.E.IT 93} -3{ SCS Uphol 74\ 1 Scot.Mtge 268\ -9\ ScudLatAm 45} -2 ScotAmInv 172{ -6{ ScudLtAWt 10\ ,\ ScotAsian 84\ -1\ SDXBusin. 325 ScotHydro 651\ SEA Multi 6 Scotia 93\ -3 SeaconHds 37\ +\ ScotMedia 645 Seafield 8{ +\ ——————————————————————————————————  Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 —lhly Finance Shares A-B FTSE Cipy
P537 Teletext 537 Oct 2 21:18:11  TELETEXT 3000  at close ——————————————————————————————————————— Sears 151 -3\ SentryFrm 56 +1 Seascope 153 -17 SEP Inds. 12} -} SEC Group 50 SEP Pfd 19{ SecAllnce 2080 -72\ Serco Grp 945\ -92 Secs.Scot 92\ -1} Servisair 117\ -4 SecureTst 605 Servomex 155 .2\ Securicor 379 -6 SetonSchl 700 +1\ Sedgemoor 26 Severfld. 195 -20 Sedgwick 199 -\ SevernT.B 32\ SEET 27\ SevernTrt 1133 -9 SelectApp 519 -2\ SFI Group 132 -1 Selector 2{ SGB Group 151\ -1 Selfridge 211\ -4 Shaftsbry 169\ -1 Sema Grp. 410 -120 Shalibane 166\ SempleCcn 376\ -11 Shani Grp 46\ SeniorEng 110 -9 Shanks&Mc 181\ -8 ——————————————————————————————————3/19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p ljn. May involve a long wall Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:00:25  TELETEXT 3000  at close ——————————————————————————————————————— Sharpe&F. 121\ -11\ SiamSelct 28{ -} Shaw (A) 1\ +\ SibirEngy 5\ P .1{ Sheff.Utd 27 -1 Sidlaw Gp 81\ -1\ Shell 345{ -8{ Siebe 184 -2 Shell Br. 367\ SIG 104\ +2 SheltonM. 65\ Signet Gp 25{ -{ SherwdInt 950 -40 Silk Inds 50\ -7 Sherwood 37 -1\ Silntnght 165 Shield D. 325 -7\ SilverSh 1\ Shiloh 96\ Silvrmnes 38 ShirePhrm 384 -21 Simon Gp 44 +\ ShiresInc 363 -5 Sims Food {1\ -\ ShireSmWt 30\ .2\ SinclairM 1210 .9 ShiresSmC 128\ -3 SinclairW 122\ SHL Group 146\ Singapore 105 Shoprite 18{ +\ Singer&F. 85 P .1\ ——————————————————————————————————4/19— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:00:41 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 8-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  jncluding   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/19 www.winstock.co.uk Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 0 21:02:01  TELETEXT 3000  at close ——————————————————————————————————————— Singr&FFA 76 -3\ Smart (J) 247\ -2\ SiraBsnsS 1 Smith&N. 142 +4 SiraBusns 3 Smith(DS) 102\ Sirdar 58\ -\ Smith( F 93 ,\ SKBeecham 597\ -21\ Smith(WH) 481 ,3L Sketchley 26\ -\ SmithsInd 624 00 Skills Gp 203\ -21\ Smurfit J 85\ -2 SkyePhBWt 3 Soco Intl 62\ -1 SkyePhrma 44\ SolidStSu 37\ SleepyKds 17\ -1 Solitaire 200 SlgLettuc 156\ -11 Solvera 7 +{ Slimma 24\ -1 Somerfld. 399 .9 SlngsbyHC 300 Somic 83\ SloughEst 298 -6 Sothby'sA 1030 m:: SmallrCos 115 SotonLeis 48\ SmalrCW99 27\ Soundtrcs 23 ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lhn. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:02:21  TELETEXT 3000  at close ——————————————————————————————————————— SouthernE 638 -9\ Stagecch 1095 -35 Southnews 346 -\ Stakis 79\ -3\ SouthnNws 701 -4 StanChart 412 +18\ SouthnVec 70\ Stanelco \ SperatiCA 950 StanfrdRk 79 Spirax-S. 415 -11 Stanley 277\ -10 Springbd 147\ Stat-Plus 123\ +6 SpringGro 210 -10\ Staveley 91\ .\ SpringRam 8{ StavrtZig 950 Springwd. 78\ ,3\ StDavidCp 300 ,5 SRPanE.IT 47 -2{ SteelBurJ 24} -} SRPanEuWt 21\ Stentor 02\ +2\ St.Andrew 279\ -1 Stentr.Wt 4 +1\ St.Ives 304\ -13 Stewart&W 245 Stadium 139 -1 SthBeachC 1} -{ Staffware 275 -15 SthCntryH 35 P .3\ ——————————————————————————————————7/19— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— SthStfWtr 4000 -15 SunLf&Prv 522 -32 Stirling 27\ -\ Superfrme 18\ -1\ St —l—sPl 198\ -23 Superscpe 84 ,5 StModwenP 63 Surg.Inn 2\ Stockbrne 1} Surrey Gp } StockbrnW \ SuttnHarb 140 StoddardI 5} ,{ Swallwfld 84\ -6 StordataS 4{ Swan Hill 56 Storehse 174 -1\ Swan(J) 600 Stoves 99 SWP Group 1{ Stratagem 64\ -4\ Syltone 112\ StrlngInd 256 Symonds 30 .1\ StrlngPub 13 SyndctCap 145 ,1\ Stylo 36\ SyndctCWt 46 -1 Sunderlnd 460 -15 Syndicate 141 Sunleigh \ SystIntGp 59\ —————————————————————————————————— /19— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:14:02  TELETEXT 3000  at close ——————————————————————————————————————— SystmsInt 4\ Tay Homes 121 -\ Sytner Gp 162\ -2\ Taylor Wd 175\ -2\ T&SStores 280 -2\ Taylor&F 227\ -9 TadpoleT 10 -{ TaylrNlsn 78\ +{ TadpoleTW 2 TBI 95} -{ Taiwan IT 58\ -1\ TDS Circ. 18\ TaiwnITWt 8} Tea Plant 66 -2 TalismanH 4 TeaPlnt.W 7 Tamarispl 41\ +\ Technplst 62\ -3 Tams (J) 10 -1 Ted Baker 101P -11 Tandem Gp 5{ Telemetrx 32 0 .1\ Tarmac 81} -} TelevsnCp 193 -6 Tarsus 40 +\ Telewest 119 -3\ Tate&Lyle 315 +10 Telspec 51\ -3 TavnrsTst 67\ TempleBar 457\ -13 TavnrsTWt 26\ TempltnLA 36{ -2{ ——————————————————————————————————9 0<— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE Cit}
P537 Teletext 537 Oct 2 21:10:05 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with G—trShares Software! Used by professionals and xet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE @t will remain live for 3  comes with a!zears historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full —etails or FAX anytime on 01703 660460 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:04:10  TELETEXT 3000  at close ——————————————————————————————————————— TempusGrp 186 -\ ThrgPfd n 6 Tepnel 17\ Throg.Tst 61\ | Tesco 169 +\ TI Group 327\ -15{ Tetra 202\ -16\ Tibbet&Br 307L Tex Hldgs 73\ -6 Tie Rack 26\ TGI 49\ -\ TilburyD. 215 T——ldsWtB 77\ -\ TimeProd. 71\ ThamesWtr 1157 -14 TinsleyEl 81\ TheoFenn. 37\ TinsleyRb 013 TheraptcA 85 .1 Titon 76 .1\ Thistle H 117 -1\ TLG 171\ ThomsnClv 378 -2 TmpltnEmg 60\ ,1{ Thomson 128\ -3\ TmpltnEmW 10 .\ Thorn 250\ TmpltnLAW 3{ -\ Thorntons 177\ Toad 19 Thorpe FW 131\ +5\ TomHoskns 16 +\ ——————————————————————————————————11/19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:00:20  TELETEXT 3000  at close ——————————————————————————————————————— Tomkins 258 ,8} Towry Law 51\ Tomkinsns 134 Toye & Co 60 Topps Tls 170 -1 TR PropIT 35} -{ Tops Est. 126 -2\ TR PropWt 4} TopsEstWt 1} TraceComp 105 ,7\ Torch 105\ TRACKRNet 530 ,37\ Torday&C. 35\ TradepntF 17 -1 Torex Grp 81\ ,2 Trafcmstr 432\ -40 TorInvCap 1537 -50 TrafdPark 173\ TorInvInc 312\ -4\ TransptD. 205\ -5\ Torotrak 112\ TransTec 40 TotalOfce 70 TravisPkn 400 TotalSyst 62\ -3 Treats Gp 59\ TottnhmHo 77 -1} Traatt 113\ Touchston 111\ TREurGrWt 40} -6\ TownCntre 75 ,1 TREuroGth 161 ,7 ——————————————————————————————————12 08 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Falhly Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:04:50  TELETEXT 3000  at close ——————————————————————————————————————— Triad Grp 437\ -54 TuskarRes 1\ TribTrust 438 -10 Tyco Intl 3100 -150 Tribune 464\ -9 U.K.Land 78\ -2 Tricorder 66\ -3 UglandInt 73\ Trifast 540 -7 UKEstates 27 TrinityI. 406 UlsterTV 179\ -1\ TrintyCPF 150 Ultima Nt { TrintyCre 145 UltimaNet 6{ TrioHldgs 3} 0 .\ UltraElec 326 +4 Trust Mtr 227\ Ultrafrme 192\ -6\ TrustProp 50\ -2 UMECO 297\ Try Group 17{ -} Under.Ass 120} -2} TT Group 199\ -\ UnidreUts 190 Tudor 60\ -5 Unigate 433 -3\ TullowOil 63 -1 Unilever 487 -8 Turnpyke 7\ Union 55 -2\ ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call —ljly Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:05:15  TELETEXT 3000  at close ——————————————————————————————————————— UnitedAss 530 -35 Utd.Engy. 13 Univak 32\ Utd.Inds. 44 UnivCeram 81 Utd.News 523\ -12\ Univent 39\ Utd.Utils 946 .4 UnivSlvg. 56\ +1\ UtdAuctns 192\ UNO 93\ -3 UtdBiscts 203\ +1 UpdownInv 735 -2\ UtdOseas 65\ UPF Group 114\ UtdOvseas 60\ -3\ Uptn&S.Wt \ Utilitec 38\ -2 Uptn&Sthn 2} Val&IncT. 109\ -3 Usher(F) 111 -1\ ValueReln 106{ -} UshersTrw 107\ +17 VangrdMdW 20 +6 USSmlCoIT 172 -5\ VangrdMed 277\ USSmlCoWt 104 -4 Vardon 118 .7 Utd.Carr. 15\ Vardy Reg 179 -1\ Utd.Drug 450 Vaux Grp. 206 ——————————————————————————————————14 0: Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 —ljly Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:05:18  TELETEXT 3000  at close ——————————————————————————————————————— VCI 119\ VictryCrp 12\ VDC 145 VideoLogc 52 P .3 Vega Grp. 330 Viglen T. 14\ -1 Venturi.I 32\ Villiers 8\ VenturiCp 442\ -2\ Viridian 629 -7 VenturiIT 28 -{ Vision Gp 28\ Verity Gp 53{ -4 Vitec Grp 522\ -6 Versaille 76 -\ Vocalis 59 P .1\ Versalite 1 Vodafone 618 -46 VFG 44 Volex Grp 457\ -12\ VHE Hldgs 74\ VosprThny 572\ +\ VI 23\ .1 Voss Net 89 P .3\ Vibroplnt 59 Vtech 210 -1 VickersGp 143\ +1 VTR 74\ Victoria 68 Vymura 113\ Victrex 132\ -6\ Wace Gp 19 .\ ——————————————————————————————————15/19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:06:40  TELETEXT 3000  at close ——————————————————————————————————————— Waddingtn 191\ -3 WaterHall 28 Wagon 247\ -10 WatermanP 36\ Wainhomes 100 Watermark 35 -1 Walker(T) 29 WatesCLon 73\ WalkerGr 55\ -\ WatrfrdSU 51\ -1\ WalkerGrB 34 Watson&P 385 .2\ WalkrCrip 90 -2\ WattsBlke 350 Ward Hdgs 30\ WaverleyM 9\ Wardle S. 316\ -2\ WeathrAct 77\ Warner H. 163\ 'jeks Grp 3{ WarnerEst 215 Weir Grp. 181 G+6 WarnfordI 235 'bllingtn 82\ Wassall 191 -3 WellngtnU 182\ -3\ WasteMan. 337\ WelshInd. 185 WastRecyc 360\ Wembley 318\ Waterfall 49\ -3\ Wensum 87 ——————————————————————————————————16/19 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:26:00  TELETEXT 3000  at close ——————————————————————————————————————— Wescol 33\ -3 WhitrdChl 110 -3\ WessexWtr 630\ Wickes 195\ -7 West.Hlth 261\ -1 Widney 33\ West175En 60 Wiggins 10} Westbury 152\ -1\ WigmrePrp 75\ .1\ WestmntE. 52\ WigmrPrWt 11 P .1 WestnSelW 2\ Williams 318 -21 Westport 1} WillisCor 199 .1\ WethspnJD 173\ -9 Wilmingtn 135 -2\ WF Elctl. 805 Wilshaw 43{ +{ Whatman 738\ -26\ WilsonBdn 507\ Whitbread 765 +28 WilsonCon 1140 .\ Whitchrch 33\ -2 Wimpey G 96 +\ White Yng 86\ -2\ Winchestr 63\ .1 Whitecrft 40\ -\ Windsor 12 WhitehdMn 187\ -5 Wintrust 406\ -3\ ——————————————————————————————————17/19 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Yorkshire 127\ -1\ YorkWater 549 +1\ YorkWwksA 290 YorkWwrks 292\ YoungB(H) 109\ YoungBrwA 561\ YoungBrwN 412\ YuleCatto 216 .5\ Zeneca 1980 -17 Zergo 275 -2\ Zetters 118\ -2\ Zotefoams 117\ ——————————————————————————————————   Share prices: London Stock Exchafge TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call —lhly F—nance Shares A-B FTSE City
P537 Teletext 537 Oct 2 21:26:24  TELETEXT 3000  at close ——————————————————————————————————————— WitanInv. 291 -8 Wyefield 2} -{ Wolseley 292 -1 WyevleGdn 25<\ WolsthlmR 505 Wyko Grp. 67\ -2\ WolverDud 403\ -3 WyndehamP 179÷ -13 Wood (A) 140 Wyndham M 140 Woolwich 333\ -9 WynnstayP 150 WorkplceT 160 -10 Xaar 60 Workspace 410\ XavjerCmp 10} World Tel 123\ XCL 15;\ Worldsec 122\ Xenova Gp 53\ Worthngtn 59\ YatesBros 21:\ -7 WPP Group 238\ -21 Yeoman Gp 56\ -6 Wren 13p! -1\ YeomanCap 344 .11 Wrnts&Val 37{ -\ YeomanInc 61| WSP Group 117\ -1\ York.WtrB 36\ WstnSlctn 9} Yorklyde <8 P N1\ ——————————————————————————————————18/19 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City