P536 Teletext 536 Oct 2 21:18:34  TELETEXT 3000  at close ——————————————————————————————————————— M & G Grp 1050 -40 M-R.Dat.M 97\ -1 M&G H.I&G 78 -2 M.C.Euro. 149\ -8 M&G H.Inc 74 M.C.Pacfc 71 -1} M&G H.Pck 101\ -3 M.C.PacWt 4\ M&G HghCp 7\ -1 M.L.Labs. 62\ M&GEqITCp 15 -1 M.Y.Hldgs 58\ M&GEqITIn 43\ MacDldHtl 146\ -6 M&GEqPUts 96\ -1 Macfarlne 58\ -3\ M&GIncCap 44\ -1} MackieInt 13\ M&GIncGUt 67{ -1{ Macro 4 385 .12\ M&GIncInc 20} Maelor 96\ M&GIncPUt 150{ -1{ MagnumPwr 11\ M&GRecCap 28 -1{ Maiden Gp 235 +10 M&GRecGUt 48{ -1{ Majedie 2<3P .5\ M&GRecInc 20} -\ MajesticW 340 -2\ M&GRecPUt 160\ -2 Mallett 97\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— Man(ED&F) 272\ -10 MartinCWt 16\ ,1{ Man. Utd. 222\ MartnCIGC 100 .5 Manch&Lon 255 MartnCJWt 10\ Mang.Brnz 308\ +1 MartnCMrg 117P .2\ MansfldBr 240 -1 MarylbnWB 79 ,4 Manx&Osea 5 MarylbnWt 8{ Marchpole 15 +\ MastheadI 103 ,1\ MarketLnk 34\ Matalan 287\ Marks&Sp 458 +9\ MatrxHlth 74 Marley 72\ -1 MatthewsB 97\ .1 Marshalls 111 +2 MatthwClk 112 -4 MarstnThm 177\ -3 Mayborn 45\ -1 Martin I. 28 -1 Mayflower 137\ -1 MartinCIG 115\ McAlpine 117\ 0\ MartinCJp 53{ -} Mcbride 149\ -\ MartinCur 95 -1\ McCrthy&S 114 ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:01:19  TELETEXT 3000  at close ——————————————————————————————————————— McInerney 119\ Meggitt 133\ +\ MCIT 134 -1\ MemoryCrp 33 +7\ McKaySCap 127\ MentmrAby 70 0 .3 McKaySecs 127\ Menzies J 460 McKechnie 248 -7 MEPC 475 +3 McLeodRus 96 -1\ Merch.Rtl 32} -{ MCurrieHI 98 -\ Merch.Tst 336\ -8 MDIS Grp. 43\ -6{ MercryEuP 115 -3 Mears Grp 11\ -{ MercryEuW 39 -5\ Meconic 175 MercryGro 221\ Medeva 86 -5 MercryKey <68\ -25 MediaBsns 104\ +1 MercryWld 52 P .\ Mediakey 8\ Meristem 39\ -1\ Medisys 23 -\ MerivaleM 60\ -5 Megalmdia 20\ Merrydown 25 -2\ Megalo.Wt 12\ MerseyDks 408\ -14 ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:02:01  TELETEXT 3000  at close ——————————————————————————————————————— MetalBltn 1210 -22\ MidKentWt 95 Metalrax 85\ -1 MidStates 21 -\ MetalsRsa 56\ -1 MidWyndIn 357\ -10 Metaltech 6 -{ Millenm&C 333\ -8 Methven's 41\ Millwall } Metnor 109\ MilnerEst 223\ Metrodme 89 Minerva 145\ -7 Metroline 327\ Minmet 6{ Metrotect 22\ MinorPlnt 75\ ,6 Meyer Int 258 -2 Mirror Gp 142 ,1 MFI Furn. 35\ -1\ Misys 320 ,110 MICE Grp. 14} -{ MithrasIT 66\ ,1\ MicroFoc. 280 MithrsITW 25\ -1 Microgen 91\ MITIE Grp 103\ Mid Kent 695 MMS Petr 29 Middlesex 2 MMTCmptng 727\ -72\ ——————————————————————————————————0/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lhn. May involve a long call Shares S-Z A-B Movers F—lhly Finance
P536 Teletext 536 Oct 2 21:12:23  TELETEXT 3000  at close ——————————————————————————————————————— Molins 117\ MorrisonC 268\ -1\ Mondas 37\ MorrisonW 255\ -4 Monks IT 655\ -14\ MossBros. 843\ Monsoon 75\ -2 Mountcshl 57\ -3\ MontnroUK 91 MountvwE. 1887 MontnroWt 33\ -1 Mowlem(J) =7\ .2\ Monrlfnt 39{ +{ MS Intl. 18\ Moorepay 215 -2\ MS.Guinn. 512P .6 Moorfield 27 MS.StdCht 409\ +5 Morgan Cr 269\ -9\ MS.Tesco 381\ MorgnGLAm 33{ -1\ MSB Intl. 365 MorgnGrEq 152 -2 MTL Inst. 178 MorgnGrWt 62 -1\ MucklowAJ 140\ MorgnLAWt 9{ -{ Mulberry 41 -1\ MorgnSndl 180 MultiEqR 13\ Morland 357\ Multimdia 2\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 00:00:04  TELETEXT 3000  at close ——————————————————————————————————————— Murray 8{ NarboroPl 16 MurrayE.W 5} Nash(Wm.) 160 MurrayEgW 3{ Nat.Exprs 1040 -15\ MurrayEmg 24} ,\ Nat.Power 556\ +10\ MurrayEnt 90\ +{ NatnlGrid 413} -16{ MurrayV.2 87\ NatWest 702 -27\ MurrayVCT 82\ -1 NatWestET 305 MurrayVIT 66\ NatWestSC 90<\ -1 MurryIncB 392\ -5 NatWstSCW 21 ,3 MurryIncT 388 -9 Navan Res 32\ MurryIntB 352\ -2\ NeillClrk 257\ MurryIntT 351\ -7\ Nestor H. 366\ -2 MurrySmlB 242 -3 Netcall 47\ MurrySmlM 240\ -5\ NetwrkTch 49 MVSports } NewcstleU 96\ -3 N.E.C.A. 9 NewLonCap 72 -1\ ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers —lhly Finance
P536 Teletext 536 Oct 2 21:04:04  TELETEXT 3000  at close ——————————————————————————————————————— NewLook 116\ -5 NordAngEd 243\ Newmark T 6{ -{ Norish 130 NewmrktV. 2\ Northambr 170 ,6 Newport 71 -1 NorthnPet 2{ Newsquest 213 -5\ NorthnRec 87\ -4 NewZealnd 98 -1\ NorthnVen 81 ,1\ Next 423 +9 NorthStrS 67\ NFC 100\ -\ NorthStSW 37\ NFF 14{ NorwichU 420 -35 NHP 160 NottsFrst 37\ -1\ Nichols V 154 ,3\ Novara 68 +1\ Nightfrgt 21 -1\ NRP 60\ NMT Group 41\ -6 NSB Retl. 195 Norbain 200 -20 NthAtlSml 363\ -10 Norcor 50 NthInvstr 4210 .2\ Norcros 55 -1 NthMidCon 62\ ——————————————————————————————————8/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers F—lily Finance
P536 Teletext 536 Oct 2 21:04:10  TELETEXT 3000  at close ——————————————————————————————————————— Nthn.Leis 97 -3 Optomtrcs 6\ NthnFoods 173\ -7\ Optoplast 113\ NthnRock 503 +13 Orange 460 .60 NWF Group 147\ -5 Orb Ests. 50 NycomedAm 376 -3 Orbis 34 ,2 OasisStrs 150 ,1 OrientalR 202\ -1 Ocean Grp 499 -21\ Oriflame 132\ +2\ OceanWlsn 85\ OrmndeMng 5\ Ockham 81\ -2 OryxIGrWt 38\ OEM 32\ -1 OryxIntGr 100 OldMutlWt 9 -} Osbrne&L. 385 OldMutual 62 -2\ Ospre9Com 12 Olim CTst 13 -4 OvocaRes. 14\ OlimCnvUt 60u! .20 Oxfd.Inst 188\ -19 Oliver Gp 16 -1\ Oxfd.Mol. 61\ ,2 On-Line 14\ Oxfd —c.V 112\ ——————————————————————————————————9/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Falhly Finance
P536 Teletext 536 Oct 2 21:04:19 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with G—rrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus baily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares S-Z A-B Movers —lhly Finance
P536 Teletext 536 Oct 2 21:05:42  TELETEXT 3000  at close ——————————————————————————————————————— OxfordAsy 464 -21 Paragon 145\ -\ OxfordGly 132\ +7 Parallel 26\ OxfrdBiom 10\ Parambe 45\ P&O 507 -10 Paramnt.F 148\ Pac.Horzn 16{ -1 Paramount 19 PaceMicro 66\ -\ Parity 532\ m4: Pacfc.Ass 25{ -} ParkEst.L 240 PacfcAsWt 1{ ParkGp 51 -\ PacfcHznW 2 Parkland 28\ -2 Padang 65 Parkwood 22÷ Paladin 19 Partco Gp 152 -1\ PanAndn.R 11\ -\ Partners 21\ PantheonI 235 -2 PartrdgFA 67\ -2\ Panthn.Wt 35\ -2 Pascoe's 23\ PanthrSec 121\ Pathfindr 11\ PanthrSWt 24 Patrsn.ZA 330 ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0<81 78 78 2x Cost:50p/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:05:04  TELETEXT 3000  at close ——————————————————————————————————————— PatrsnZOr 365 Perpetual 2392 -85 Pearson 970 -85 PerpJapIT 21\ -1 Peel 626 PerptlI&G 101} -3} Pegasus 291 -9 PerptlIGW 25\ -1\ Pembertns 6 PerptlUKS 286\ -1 Pembrstne 45 -1\ Perry Grp 123\ Pendragon 152\ -1\ Persimmon 158 Penna 208 -1 PersnlNum 37\ PennineAV 107\ Peterhse. 80 -3\ PennineII 100 PetraDiam 82\ -2\ Pennon 1111 +4\ PetraDmdW 61 Pentland 85 -\ PEX 2 PepTherap 84\ PGA Eurpn 34\ PerJpITWt 2 Phonelink 31\ PerkinsF 126\ -2\ Photo-Me 387\ -10\ Perpetl.E 85\ -3{ Photobitn 166\ -8\ ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:05:26  TELETEXT 3000  at close ——————————————————————————————————————— Phytophrm 120\ -4 Polyhedrn 86 PIC 94 -2 PolymscPh 93\ .8 PictetBrI 111 -3 Polypipe 98 P .3\ Pifco 198 PordumFds \ Pifco 'A' 191 PordumFWt } PilatTech 30\ -1 Port&Sund 1095 Pilkingtn 56 +2\ Portmeirn 180 -2\ PillrProp 239 -6\ PortrChad 20 Pittards 30\ Porvair 240 -2\ PizzaExp. 685 -13\ Powderjct 386\ +4 Plant&Gen 48\ PowellDuf 388\ -9 Plasmon 59 P .3\ PowerGen 874 +2 Plysu 148\ -3 Powerscrn 86 -1\ Pochins 113\ -3 PPLTherap 130 Pol.Mstr 188 -4\ PrecoatI. 131| -5 Polydoc 135 -5 PreludeT. 78\ ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:06:46  TELETEXT 3000  at close ——————————————————————————————————————— PreludeWt 17\ Probus 6{ PremAsstM 11\ ProlfcInc 101 .4 PremierO 25 ProlfcIWt 20 -2\ PremiumT. 10s! .2\ Prop.Asst 4 PremrFrnl 145 -4 Prop.Tst. 26\P .\ Pressac 173 -4\ Proteome 16\ Prestbury 3\ Proteus 34\ Prestn.NE 330 Proudfoot 22 P V1 Prestwick 15 Prov.Fin 710 -50 PrimePple 8{ Provend 117\ -4| Primesght 135 Prowting 99\ PrimryHth 84\ -\ Prud.Corp 718 .92 Princedle 9\ PSD Group 282\ -15 PrismLeis 71 Psion 355 -10 PrismRail 315 -2\ PtarmgnWt 32 -1 Priv&Com 65\ Ptarmigan 2040 .3 ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:26:08  TELETEXT 3000  at close ——————————————————————————————————————— PTS Group 109 -2\ QuestrVCT 77\ PubsnBars 50 Quicks Gp 83\ PWS Hldgs 17 Quiligtti 11} Pycrft&A. 63\ QuintnEst 131\ -5 Q Group 76 -1\ R.E.A. 95 QSGroup 18\ R.E.A.Wts 55 Quadrant 42\ RacalElec 318P .11 QuadrantH 59 -10 RackwoodM 15\ Quadrmatc 170 Rad.Metal 55 Qual.Soft 357\ -42\ Ral—lfc 40\ .4 Qualceram 136\ -5 Radiotrst 111\ -\ Quantica 77\ Radius 60\ Quarto Gp 65\ -1 RadstoneT 43\ Quayle M. 226\ RageSftwr 10\ .{ Queens Mt 16 -1{ RaglanPrp 22{ -{ Queensbro 23 U—tltrack 163: .79 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p ltnn!Nay involve a long call Shares S-Z A-B Movers Falhly Finance
P536 Teletext 536 Oct 2 21:27:21  TELETEXT 3000  at close ——————————————————————————————————————— RamcoEngy 415 Reckitt&C 860 .20 Ramsdns.H 170 RecognSys 20 Range Ckr 6\ RecyclSvs 25 RangerOil 360 Redrow Gp 138 +1 Rank Grp. 205\ -13\ Reece 1} Ransom Wm 44 -\ Reed Intl 479 -13 RAP Group 16\ ReedExec. 105 .4 RaphaelZH 107\ Reflex Gp 4 RapidTech 83\ Regal Htl 32\ +4\ RathbneBr 410 -7\ RegalianP 20\ RCO Hldgs 170 -12\ Regina 5} Rea Bros. 43\ RegntInns 124\ -2 Reabourne 82\ RelianceS 135 -1 Readicut 24{ Relyon Gp 366 -35 RealTimeC 330 -25 Renaisnce 75\ .2 Rebus Grp 96\ +\ Renishaw 351 ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:27:53  TELETEXT 3000  at close ——————————————————————————————————————— Renold 177\ -1\ Riv&Mc1UK 113\ -1 Rentokil 333\ -17\ Riva Grp. 62\ -3 ReunionMn 30\ -\ RJBMining 105\ -1 Reuters 442 +5 RM 365 .15 RevltnPic 4} RMC Group 647 +31 Rexam 177\ -1 RMS Comms 24 -\ Ricardo 165\ -8\ RobrtWsmn 195\ RicemnIns 8\ RobrtWtrs 250 .32 Richards 16\ -\ Rodime 1 RichdsnW. 36\ Rolfe & N 225 .15 Right&ICp 775 Rolls-Rce 198 .7 Right&IIn 315 Romtec 91\ Ring 26\ -\ Ronson 1\ RioTintoB 695 Rosebys 143\ -4 RioTintoR 670 -37 Ross Grp. 3{ RIT Captl 28p! -8\ Rotork 280 -5\ ——————————————————————————————————17/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Oct 2 21:08:10  TELETEXT 3000  at close ——————————————————————————————————————— RoweEvans 50 Ryland Gp 63\ Roxboro 166\ -8\ Roxspur 6\ { RoyalBlue 230 -27\ RoyalDltn 86 -3 RoyBkScot 575 -00 Royl&SunA 466 -24 RPC Group 131 -1\ RPS Group 319 Ruberoid 78\ Rubicon 232\ Rugby Est 136 Rugby Grp 75 -1\ Russell A 76\ RutlndTst 47\ RyanHotls 55\ ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 08 1 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Family F—nance
P536 Teletext 536 Oct 2 21:12:03 Advert TELETEXT 3000 SHARES  Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715q57 5/18 www.winstock.co.uk Shares S-Z A-B Movers Family Finance