P535 Teletext 535 Oct 2 21:05:42  TELETEXT 3000  at close ——————————————————————————————————————— G.R. 37\ GartmIrsh 140 -5 G.R. 10H% 105 GartmIrWt 48 P .6 GaelicRes 1\ GartmrEur 236 -10\ GalaxyMed 63\ +5\ GartmrFgI 82\ GalaxyMWt 20 GartmrFgW 9\ -1 Gallaher 428 +10 GartmrJap 26\ -1 Galliford 16 GartmrJpW 2} -{ GallThmsn 57\ GartmrSCo 253\ -4 Game 127\ -7\ GartmrUt 275 -5\ GamesWksp 540 +2\ GartmrVCT 88 Gander 7\ GartNewI 87\ Gardiner 23 GartonEng 151\ -4 GartBIGTI 89\ +\ GartScoCp 173\ -8\ GartBIGTO 29\ +\ GartScoIn 42\ GartEgPac 29{ -1 GartShrIn 111 -2\ GartmEuWt 82\ -4\ GartWhlly 106\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lhn. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 21:05:03  TELETEXT 3000  at close ——————————————————————————————————————— Gaskell 392\ -6\ Gieves Gp 32 GBRailwys 202\ -1 GirovendC 32\ GeardIncI 54 GKN 560 -19\ GearedInc 55{ -\ GlasgowIn 58 -\ Gearhouse 165 -5 GlaxoWell 1631 -80 GEC 400 -17\ GleesnM.J 752\ Geest 395 -22 Glencar M 29{ GEI Int. 69\ -4\ Glenchwtn 58 GenrlCabl 226\ -6\ Glenmrg.A 787\ -2\ Geo Intcv 28 -2 Glenmrg.B 887\ GermnSCWt 11 -1\ Global Gp 10{ GermnSmCo 96\ -6 Glynwed 151 +8\ Gerrard 267 -9\ Go-Ahead 596\ -26 GET Group 72\ -2 GoldenLnd 9 Gibbs&D.A 70\ -2 GoldLInvW 4\ Gibbs&Ddy 127\ GoldnRseC 57\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 21:05:24  TELETEXT 3000  at close ——————————————————————————————————————— Goldshld 218\ Gowrings 97\ Goldsmths 170 Graham Gp 135 +1\ GolfClub 29 Grainger 264 -8 GolMinSrd 16\ +1} Grampian 92 -1\ Gooch & H 118\ Granada 702 .92 GoodeDrnt 275 -15 Greenalls 288\ Goodhead 34\ -\ Greencore 20u! -10 Goodwin 73\ GreeneKng 522\ -5 GoshwkIns 123\ -1\ GreenProp 325 GovettAsi 72 -1 Greenway 32 GovttAsnS 36\ +\ Greggs 2625 -37\ GovttAsWt { Gremlin 165\ -5\ GovttEmMk 39\ -2{ GreshmCmp 79 P .8 GovttHigh 72\ -1 GreshmHse 30\ GovttHiWt } Greycoat 160\ -3 GovttStrt 32s! -5\ GreyctWts 10\ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE Family Ghnance
P535 Teletext 535 Oct 2 08:06:55  TELETEXT 3000  at close ——————————————————————————————————————— Griffin 14 GuinFltWt 20 P .\ Grntchstr 127\ +\ GuinFtExU 25v! .2 GrnwchRes 14\ GuinnPeat 39 Grosmont 2 Guiton Gp 164 GrosmontW \ GUS 660 -12 GrosvLand 10 GWR Group 202\ -9 GroupTrst 44 Gyrus Grp 129\ GroupTstW 9 H.R.Owen 14 .1} GrpChzGrd 202\ Hacas Grp 33 GT Jap.IT 117 -1 HadenMac. 81\ Gt.Prtlnd 200 -\ Hadleigh 181 -1 GTIncGrIT 101\ -2 Hagga($ r7\ GTL Rsrcs 5 Halifax 720 -30 GuardRoyl 23v! -14 Hall Eog. 96\ GuinFlgtV 75 Halma 100\ -3 GuinFltEx 119\ -2\ HalsteadJ 172\ ——————————————————————————————————4/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE F—ljly Finance
P535 Teletext 535 Oct 2 21:26:01 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 28:27:21  TELETEXT 3000  at close ——————————————————————————————————————— HambrosSA 17\ -\ Harveys 139\ HambrsSAW 1} Hat Pin 70 Hamleys 137\ -1\ HavlckEur 66 .1\ Hammerson 396\ Hawtin 26 -1 Hampden 45\ HawtlWhtg 69\ HampsnInd 59 Hay&Rbtsn 102\ -7 Hampton T 18\ Hay(Nrmn) 50 -1\ HanoverI. 90 0 .1\ HaynesPub 218\ -4 Hansom Gp 3\ Hays 785 -88 Hanson 370 +3 Hazlewood 167\ -15 Hardy O&G 160 -1\ Headlam 245 Hardys&H. 204\ Headway 49\ HardyUndr 207\ -5\ Heal's 145\ Hartstone 10\ HeartMid. 95 HarveyNic 138 -9\ Heath (S) 126\ HarveyNsh 302\ Heavitree 400 ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p ljn. May involve a long call Shares M-R S-Z FTSE —lhly Finace
P535 Teletext 535 Oct 2 21:07:52  TELETEXT 3000  at close ——————————————————————————————————————— HeavtreeA 295 HendsnEUt 220\ -7\ Heiton 140 HendsnHIT 145 -3 HeliclBar 510 HendsnStr 3=9 -5 Helicon P 67\ HendsnTec 90\P .2 Helphire 397\ -18\ HendsnTWt 25} .1 Hemingway 26} HendTRPac 40{ -2 Hend.El&G 270\ -5 Henlys 425 -8 HendGearI 126\ +\ Hepworth 137\ -2 HendJapSm 25} -\ HeraldInv 142 -6 HendJapSW 3} -{ HeraldIWt 58 P .4\ HendrsnFE 81\ -2 HerculesP 310 -2\ HendrsnSm 196 -3\ HeritageB 180 HendsnACp 64\ -1 Hewden-S 135 -1 HendsnAIn 115 Hewetson 114 +\ HendsnAWt 32} -{ HeywoodW 194\ HendsnEur 151\ -13 HghlndDis 236 ——————————————————————————————————7/18— Share prices: London Stock Exchagge DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— Hi-Tec Sp 32 Hoare1000 74\ HickngPen 101 -6\ HoareGSCI 114\ -1 HicksnInt 49 0 HoddrHdln 235 ,5 High-Pnt. 37\ HoggRobsn 248 .\ HighbryHC 10 HoldrsTec 007\ Highcroft 296\ Holmes Pl 183\ +2 Highlnd T 92\ Holmes&M. 14{ ,{ HighmsSys 80 ,10 Holt(Jos) 1670 Hill Hire 140 HoraceSml 71\ -3\ Hill&Smth 45 Hornby 203\ -4 Hillsdown 110\ +4\ HouseFrsr 77\ -3 HillSmEmg 70\ ,1\ How!pd 98\ HillSmEWt 10\ Howle 07\ Hiscox 188 ,4\ Hozelock 182\ 5 HITEntmnt 495 HSBCOrd75 1020 -10 ——————————————————————————————————8/18— Share prices: London Stock Axchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long cadl Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 21:01:34  TELETEXT 3000  at close ——————————————————————————————————————— Hughes TJ 123 +\ IAWS 180 Hunting 165\ -2 IBC Group 394 .7 HuntlhTec 210\ -\ Ibstock 43\ Huntngdon 12} Iceland 186^ -2\ HurlnghmP 61\ ICI 465 .1\ HW 91\ ICM 208\ -8 Hyder 926 -2\ IdealHdwr 185 HydroDynm 59 IES Group 31\ HydroIntl 20 Ilion Grp 54 P .4 I&S OptIT 82 -2 ILP Group 20\ I&S UKDis 96 +\ IMI 235\ -8\ I&S UKDWt 25\ ImprlTob 604 -5 I&S.ISIS 151 -2\ IMS Group 70 .7\ I&SISISWt 54\ -1 Incepta 19 IAF 92\ -3 InceptaWt 7 IAF Group 26\ -1 Inchcape 111\ -3 ——————————————————————————————————9/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE Family Ghnance
P535 Teletext 535 Oct 2 21:00:06 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! lprove yoqr success with G—hrShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at hom— ABSOLUTELY FREE It will remain live for 30 f—xs and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 21:01:19  TELETEXT 3000  at close ——————————————————————————————————————— InchKenth 300 Intelek 15{ +{ IndlCntrl 21\ IntellEnv 54 IndpndEgy 297\ IntEnergy 137 IndpntIns 261\ -7 Inter-All 402\ IndpntNws 210 -2\ Intercare 68 P .4l IndpntRad 62\ Intereurp 108\ Infobank 37\ -\ InterPR 54\ -3 Inn Busns 45 IntmtCptl 403\ InnerWkgs 69\ IntrntTch 86\ +1 InnovTech 87 -3 InvCapAnn 18\ Inspec Gp 334 InvCapGth 135 -2\ Int.Greet 515 InvCapTUt 156 -1\ Int.Servs 120 InvCapWts 50{ .1} IntAstMan 47\ Inveresk 37\ IntBiotec 34\ -1 INVSCC&CW 30\ -2 IntBioWts 1{ INVSCOAsi 29\ -1 ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE Falily Finance
P535 Teletext 535 Oct 2 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— INVSCOAWt 6{ Ionica Gp 13 ,1 INVSCOC&C 111 -3 IrishCont 720 INVSCOCSC 62 -2{ IrishLife 397\ -6 INVSCOCvT 95\ IrshPrmnt 689\ -23 INVSCOE&I 117 -\ IS Soltns 237\ -5 INVSCOEnt 89 -2 ISA Intl. 58\ +5\ INVSCOJap 22{ -\ Isotron 527\ INVSCOJWt 3{ IT.Grnsy. 95\ INVSCOKor 23{ -} ITE Group 27 -1 INVSCORec 77 -1 ITG Group 290 INVSCOTok 19\ -{ ITNET 382\ -40 INVSCOTWt 4} Iv&S.Sml. 908\ -\ InvstmtCo 225 Iv&S.SmWt 50\ InvT.ITWt 37 IverniaW. 38 1 InvT.ofIT 95 IWP Intl. 202\ IOC Intl. 38\ -4 J.FryEuro 152 -9 ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Falily Finance
P535 Teletext 535 Oct 2 21:12:02  TELETEXT 3000  at close ——————————————————————————————————————— J.FryHdgs 96\ -1\ Jerome(S) 45 J.FryUInc 90 JersyElec 2950 J.FryUtil 119\ -\ JersyPhnx 114 -4 Jacks('l* 65\ -2 JFFledgJp 69\ -2{ Jackson 68 -\ JhnsnGCln 210 -2\ Jacobs 60 -2 JhnsnMath 292\ -12 JacquesV. 13\ JhnstnPrs 156\ -5 Jardinrie 37\ JJB Sprts 315P .12\ JardnLlyd 179 -7 JKXOil&G 10 0 ,\ JarvisHtl 100\ -5 JohnDvdSp 73\ -\ Jarvisplc 490 -1 JohnLusty 8{ JarvisPtr 120\ -4 JohnLws.H 2 Jasmin 156\ JohnMnsfd 6{ 0 .{ JBA Hldgs 272\ -7\ Johnston 315 JenningsB 307\ JonesShip 10 JermynInv 274 JonesStrd 163\ -5\ ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 21:12:53  TELETEXT 3000  at close ——————————————————————————————————————— Jordec 45 JuptrInWt 31\ JosHdgsCp 211 -5 JuptrPrim 560 .10 JosHdgsIn 64\ JuptrSpCp 66 -6\ Jourdan 39\ .7 JuptrSpIn 90Z{ +{ Jove Cap. 25 .2\ JuptrSpUt 6300 -50 Jove Inc. 79 JurysHotl 455 .10 JSB 175 Just Grp. 1{ JumboInt 27\ JWE 122\ -6 JupitrEur 73 -2 Kakuzi 125 Juptr.Int 36 -1 Kalamazoo 44\ JuptrEInc 118{ -1\ Kalon Grp 86 JuptrEIWt 17\ -1 KBC Adv.T 175 JuptrEuWt 73\ -5 Keller Gp 154P .4\ JuptrGdIS 97\ -1 KelseyInd 270 .5 JuptrGdPC 43 Kenmare 8} JuptrInUt 129 -1 KenwoodA 135 .2\ ——————————————————————————————————14W18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— KernRiver 32\ KlnwrtSE9 105 -2\ Kerry 'A' 687\ -2\ KlnwtSmCo 132\ KewillSys 955 -42\ KnowlesJ 71 KeystnSft 20 KnoxDArcy 35\ KeystnSWt 8\ KSBiomedx 233\ -1 Kier Grp. 207\ -2\ Kunick 23\ -\ KilnCaptl 142\ -2 Kwik-Fit 392\ -3 KilnPlc 120\ -\ Kynoch Gp 24\ Kingfishr 544 +4 L.Gardner 265 KingfshrL 151\ -2 Ladbroke 195\ -12\ Kingspan 155 -20 LadyInLei 152\ -2\ KlnwrtDev 608\ -5\ Laing (J) 356\ -2 KlnwrtEMk 48\ -1 Laing(J)A 356\ -2 KlnwrtEnd 165\ -2 Laird Grp 145 -6\ KlnwrtEWt 7\ -1 LambertH. 203\ KlnwrtSE6 148\ -4 LambrtFen 103 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Oct 2 21:04:04  TELETEXT 3000  at close ——————————————————————————————————————— LambtSmth 140\ Le Riche 510 -3\ Lamont 82\ Leeds Grp 40 Land Sec 911 -4 LeedsSprt 17{ -\ Landround 159 -7 Leg&GenIT 115\ -1\ LandsImpv 91\ Leg&GenWt 46\ -1\ LangdnsFd 1\ Legal&Gen 550\ -64\ Laporte 398 -4\ Leic.City 35\ Laser-Scn 15\ Lendu 42\ LASMO OPS 26 LeopldJos 582\ -12\ LASMO Ord 180 +4 Lepco 37\ Latchways 245 LeslieWse 9 .} Latham(J) 148\ Lex Srvce 331\ -12\ Lavendon 290 -17\ Liberty 195 LawDebCrp 928\ -21\ Librt9Hnt 464\ -1 Lawrence 380 LifeOffcs 111 -2\ Lawrie Gp 5550 Lilleshll 80\ ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lhn. May involve a long call Shares M-R S-Z FTSE —lhly Finance
P535 Teletext 535 Oct 2 21:04:10  TELETEXT 3000  at close ——————————————————————————————————————— Limelight 31 Logica 1710 -302 Limit 153 -3\ Lon&AssP. 25\ ,{ Lincat Gp 336\ Lon&EdnPb 7{ Linden 147 -1\ Lon&StLaw 175\ -1\ Linton Pk 357\ -10 Lon.&Man. 59 \ +1 LinxPrntg 124\ on.Clubs 121\ -4\ Lionheart 7{ Lon.Secs. 94 LithoSpls 130\ -2 Lond.Intl 146 .6 LloydsTSB 596 -6 Lond.Town 105 -5 LLP 149\ -3 LondBrdge 862\ -152 LlydsSmCp 98 -3 LondPacfc 159\ LlydsSmDv 17{ LonF&IvWt 11 LlydsSmUt 115\ -2\ LonFin&Iv 27} Loades 305 LonFrftng 68\ .7 Locker 19} Longbrdge 153\ Loftus Rd 12{ Longmead 61\ ——————————————————————————————————17/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE F—l—ly Financ—
P535 Teletext 535 Oct 2 21:04:11  TELETEXT 3000  at close ——————————————————————————————————————— LonMchDfd 77\ LowlandIv 296 -5 LonMchSec 108\ LPA Inds. 53\ -2 Lonrho 312 +1 LucasVrty 176P .3 LonrhoAfr 61 0 .1\ Luminar 632\ LonScoBnk 107\ -2 Lyles (S) 50\ Lonsdale 7} -} Lynx Hdgs 173 -8\ LonTownOr 102 LonTownWt 45 Lookers 69 -3 Loox 12\ Lopex 50 Lorien 250 -1 LottryKng 1 LottryKWt \ Low&Bonar 167\ -11 Lowe(Rob) 6} +{ ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long canl Shares M-R S-Z FTSE Family Finance