P534 Teletext 530 Oct 2 21:04:45  TELETEXT 3000  at close ——————————————————————————————————————— C&B Publ. 92 Cairng4Wt 20 CA.Coutts 135 -4 Cairng5Wt 20 Cab&WireC 400 +9 Cairng6Wt 20 Cable&Ws 525 -26 Cairng7Wt 20 Cadbury-S 742 +15 Cairng8Wt 20 Cadcentre 219 Cairng9Wt 20 Cadoro 2} CairngN1 102\ Cafe Inns 148 CairngN2 102\ Caffyns 310 CairngN3 102\ Caird Grp 807\ -2\ CairngN4 102\ Cairn100W 20 CairngN5 102\ Cairn10OR 102\ CairngN6 102\ CairnEngy 129\ -\ CairngN7 102\ Cairng1Wt 18\ CairngN8 102\ Cairng2Wt 20 CairngN9 102\ Cairng3Wt 20 Cairngorm 75 P .1 ——————————————————————————————————1/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long wall Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:05:01  TELETEXT 3000  at clo3r ——————————————————————————————————————— CairngOUt 1065 -10 CambWatrN 217\ CairngrmW 11\ Camellia 3450 CairngWtU 217\ -7\ Cammell L 521\ -3\ Cakebrd.A 42\ CandoverI 755 -7\ Cakebread 115 Canning W 150 -1\ Cala 95\ CantabPhm 197\ -12\ Calderbrn 40\ -2 Cap.&Reg. 190\ Caldwell 29 -1 Cap.Inds. 61\ -1 CalednTst 42 Cap.Radio 447\ -17\ Caledonia 645 .46 Cap.Shop. 349 -5 Calluna 15\ -1 Cape 112\ CambdgeA. 149 -1 Capita Gp 558\ m:6\ CambdgMin 6\ CapitalCp 68\ -6 Cambury I 2{ Capitol 187 -1\ CamburyIW } CaptlforC 94\ CambWater 295 CaptlGear 82p! .2\ ——————————————————————————————————2/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:25:01  TELETEXT 3000  at close ——————————————————————————————————————— CaptlOpps 105\ -1\ Cassell 46 -2 Car Group 5} +2} CassidyBs 34 Caradon 118 -4 Castings 170 .5 Caradon B 97 Cat——|Int 6\ P .{ Carbo 16\ Cattles 479\ -27\ CarcloEng 91\ -9 Caverdale 136\ CardClear 46\ -\ CavndshW. 69\ CardifPrp 263\ CCI 125 Care UK 176 CCM 8\ CarisbrkS 36\ Cedardata 119 .1 Carlisle 11 -\ Celebrtd. 8} CarlsleWt 4{ P .{ Celltech 257\ CarltonCm 357 -32 Celsis I. 27 Carptrght 206\ -5\ CeltcRsrc 2 CarrsMil. 86\ Celtic 280 G+5 CashCnvtr 5\ 0 .1 CentEurGr 27} -2{ ——————————————————————————————————3/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct 2 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— CentEurWt \ ChemexInt 6\ Centrica 119\ +1\ Chemring 120 -1 CenturyI. 88\ ,1\ ChepstwR. 1250 CFS Group 118\ -1 Chestertf 17\ .\ CGU 792 -68 ChestfldP 487\ -1 Chambln&H 177\ Chieftain 45 +\ Channel 6 -{ ChimeComs 43 P .3 ChannlCms 103\ Chirosci. 227\ -13\ Character 288 -26 Chloride 40{ ,1{ CharlsStn 250 -1\ Chorion 17\ -{ Charltn.A 61 \ Christie 50 Charter 283\ -24 Christies 395 CharterEu 335\ -21 ChrtrhsCl 10\ Chas.Tylr 217\ Chrysalis 566 ChelseaV. 77\ -6 Church&Co 292\ -9 Chelsfld. 259 +2 Ch5pchllC 112\ ——————————————————————————————————4/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z F—lily Finance
P534 Teletext 536 Oct 2 21:00:02 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2 12 xears      £ £!   Updates from —letext, Internet, Prestel (OCHLV) or Disk    from  hncluding   For Brochure and Free Demo Disk call Winstock Software on8 01962 715557 5/20 www.winstock.co.uk Shares G-L M-R S-Z Family Fifance
P534 Teletext 536 Oct 2 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— Cirqual 155\ Cliveden 84\ Citadel 116\ CLM InsFd 130 ,1\ City Site 21 ClondlkfU 415 CityCRest 75\ ,\ CloseBros 447\ -19 CityGourm 36 CloseBrsV 33 -\ CityLonIT 208\ -6{ CloseBsPF 80 CityLonPR 74\ ,5 CloseBsVC 74\ CityMercH 165\ -2 CLS Hldgs 102 -3 CityTech. 187 -1\ Clubhaus 37\ ClanHomes 110 ClydeBlwr 60\ N1÷ Claremont 17\ Clydeport 166\ Clarke T. 89 -6\ CMG 1410 -165 ClarksonH 66\ -4 CML Micro 153 ,4 Cleveland 74 -\ CNC Prop. 80\ ClinicalC 36 -2\ CntryGdns 170 ,9\ ClintonC 127\ Cntryside 86 ,\ ——————————————————————————————————6/00— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z Family F—nance
P534 Teletext 536 Oct 2 00:01:05  TELETEXT 3000  at close ——————————————————————————————————————— CoatsViy. 33\ .\ Comptr nd 123\ -00 Cobham 619 ComTstWts 7 CocaColaB 117\ -14\ Concentrc 157\ CoffeeRep 12 +\ ConcrntTc 03\ CohenA'A' 100 ConisterT 38 CohenAOrd 170 Cons.Coal 2L Colefx&F. 81\ Cook (DC) 35 ColtTelcm 402 -33 Cookson 99 ,  Columbus 22{ +\ Cooper F( 31 -1\ Comino 177\ -2\ Copyright 92\ Comland C 42\ CoralProd 42\ ,2 Comm.Hosp 445 ,\ Cordiant 105\ Compass 538 -16 Core Grp. 51\ Compcente 465 -31 Cornw—llP 97\P 0 Compco 195 +1 Corp.Exec 2 Compel Gp 285\ -24\ Corp.Serv 182\ -2 ——————————————————————————————————7/00— Share prices: London Stock Exch!fg— DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 530 Oct 2 00:01:01  TELETEXT 3000  at close ——————————————————————————————————————— Cortecs 44 Creos Int 14 Cosalt 180\ Cxesco ! 98s÷ Costain 16\ -2 CrestaCre 31 ,{ CountrwAs 103 CrestNich 81\ -1 CourtldsT 188\ -4\ CrestnL&E 7 Courts 275 CrestPack 22 CouttsCon 25 CRH 295 08 CPLAromas 93\ -1\ Criterion 97 +\ Crabtree 38\ +\ Croda Int 210 +2 Cradley 31 -5\ Cpoppr( 196\ Cranswick 232\ -22 CrownEye. 142\ CRC Group 105\ -4\ CrownLeis 30 Crean H U 87\ CtyOxfdIn 17\ ,1{ CreatvPub 237\ CtyOxfdWt 1 Creighton 5\ CU Envtl. 92\ ,2 ——————————————————————————————————8/20— Share prices: ondon Stock Axchafge TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. Lay involv— a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:07:11  TELETEXT 3000  at close ——————————————————————————————————————— CU EnvWts 18\ Darby Grp 94 Culver 33\ DaresEst. 7{ CussinsPr 74 Dart Grp. 181\ Daejan 1375 Dartmoor 161{ -1 DagnhmMtr 133\ -5\ Dartmr.Wt 29 -2 DailyM'A' 1989 -89 Datrntech 42\ DailyMail 2330 -20 DavidBrwn 287\ +4\ Dailywin 3\ Davis Srv 272\ -27\ DairyCrst 290 -6\ DawnTlDsk 210 Dalkeith 24\ Dawson 104 Dana Pet. 6} -{ DawsonGrp 192\ DanaeITCp 60 0 .1\ DawsonInt 16 0 .3 DanaeITIn 74\ -\ DBSMngmnt 119 DanaeITWt 55\ DCC 342\ Daniels S 38\ -1\ DCS Group 392\ -21\ DankaBus. 80\ -5 De La Rue 133 -9\ ——————————————————————————————————9/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:00:12 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 f—|s and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:01:00  TELETEXT 3000  at close ——————————————————————————————————————— Dean Corp 13\ DenmansEl 105\ Deanes 3 Dennis 470 +11\ Debenhams 322 -8 Densitron 31\ DebnhmT&C 75 Dentmastr 4} P .{ Deep-Sea 295 -17\ DerbyTrCp 475P .5 DeeValley 475 DerbyTrIn 124P -1\ DeeVllyNV 427\ DerwentVy 432\ -5 DelanceyE 95 -1\ DesirePet 103\ -1\ DelanceyW 31 -\ Dev.Secs. 240 -1\ Delcam 61\ Devro 244\ +1 Delphi Gp 292\ -7\ Dewhirst 87\ -3\ Delta 109\ -2 Dewhurst 59\ -1\ DeltrnElc 123 -6\ DewhurstA 49\ Delyn Grp 91\ DFS Furn. 194 Denby Grp 102\ Diageo 527\ -11\ Dencora 201 Diagonal 750 -90: ——————————————————————————————————11/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:02:14  TELETEXT 3000  at close ——————————————————————————————————————— Dialog 170\ -12\ DominoPrt 398 Dickie(J) 131 DomnckHnt 197\ -9\ Dicom 80 -2\ Domstc&Gn 445 -5 DigtlAnim 53\ Dontntnio 86\ DimensnR. 25 DorlingK. 187\ -6\ DimensnRW 16\ +\ Dowding&M 41 +1\ DinkieHl. 20\ Downtex 19\ Diploma 166 .2\ DragnOilW 5\ Division 30 DragonOil 18 DixonMtrs 14p! .4 Dragons H 156\ -1 Dixons 595\ -17\ DresdnerI 68\ /9\ Dmatek 25 Drew Sci. 65 +3\ Dobbies G 197\ DRS D&M. 11{ Doeflex 364\ Druck 247\ -;0 Dolphin 202 Druid Grp 977\ -142 DominionE 3\ Drummond 15 ——————————————————————————————————12/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:03:17  TELETEXT 3000  at close ——————————————————————————————————————— DudleyJen 330 -12\ Easynet 103\ -\ DumyatCAD 92\ EBC Group 50 +\ DumyatCMD 92\ EclpsBlnd 91\ DundeeSml 267\ -3 ECsoft 1240 Dunedin 174\ -4 Edin.Fund 227\ -30 DunedinE. 261\ Edin.Inca 9} P .\ Dunhm-Bsh 4{ Edin.InWt 2} DunloeE 26} Edin.IT 361\ -10 Durlacher 255 Edin.Japn 67{ -1 Dyson J&J 80 Edin.Java 4{ E.Grmn.IT 5} -{ Edin.JpWt 33} -\ E.Surrey 300 Edin.JvWt 1{ Eadie 8\ Edin.O&G. 14\ Eagles 39\ Edin.OGWt 4\ Eaglet IT 116 Edin.TgrW 2\ Eaglet Wt 32 -1 Edin.Tigr 9 P .{ ——————————————————————————————————13/20 Share prices: London Stock Exchangr TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— Edin.Worl 146\ -4 Elect.Btq 75\ -2} EdinDgnT. 33\ -1 ElectraIT 493 -9 EdinDgnW5 11\ Electroco 323 +1\ EdinIncme 44\ .1 Elementis 78\ .1 EdinSmlCo 83} -1 Ellis&Ev 192\ -1 EdinSmWts 28 -\ EMAP 855 -13 EdinUKTrk 197\ -2 Emerld.En 9 0 .{ EdinUSTrk 434\ -4\ Emess 21 Eidos 600 -50 EMI 323 -27 El Oro M. 670 -10 Energis 585 .65 Elan Corp 3950 -150 EnergyTec 21 +\ Elbief 23\ Eng&SctIn 119 -2 EldrgPope 150 Eng.China 146\ +\ Elec.RetS 150 -30 ENIC 141\ -8\ ElecDataP 71\ -\ Ennex Int 12 Eleco 19 Ennstone 37 .\ ——————————————————————————————————14/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z F—lhly Finance
P534 Teletext 536 Oct 2 21:00:01  TELETEXT 3000  at close ——————————————————————————————————————— EnrgyCap. 62\ -1\ Estates&A 440 EnrgyCpWt 7\ Euclidian 98 ,8 Ensor 15\ EurasiaMg 27\ Ent Cap 83\ EurdisEl. 79 ,1\ Enterprse 80 +2\ Euro Dsny 91\ Entrp.Oil 383 -7 Euro.Colr 60 .1 EntrprseI 225\ -6 Euro.Leis 88\ Entrpse.V 80 Eurocamp 182 Enviromed 9 +\ Eurocopy 17\ EpicMltmd 14 Euroland+ 453\ -16 EpicreNet 20 EuroMinWt 3\ Epwin Grp 121\ -2 Euromoney 1411 .100 ERA Group 4{ EuroMotor 69 .\ Eskmuir 157\ EuropAsst 401P .12 EssexFurn 15 -1\ Europower 13} Est.&Gnrl 68\ EuroSlsFn 230 ,5 ——————————————————————————————————15/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z F—lhly Finance
P534 Teletext 536 Oct 2 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Eurosov E 33\ Fairey Gp 281 -5\ EuroTelcm 100 ,12\ Fairfld.E 125 ,2\ Eurotunl 54 -1 Fairplace 3{ Eurtnl91W 27\ Falcon 156 ,2\ EurtnlWts 6 Falklnd @ 100 EvansHal. 158\ -8 Farepak 170 ,2\ Eve Group 200 Farlake 310 EvnsLeeds 91\ -1\ Fastrack 5\ +} Exeter PC 178\ -4\ Faupel 22 -2 ExeterInv 145 Fayrewood 50 +\ ExpametI. 110\ -6 Feedback 18 Exploratn 250 Fenner 122\ ExpressD 122\ -9 FergusonI 31\ ExproIntl 232\ -32\ Ferraris 133\ -2 EyecareP. 14\ -\ Ferrum 2 +\ Fairbriar 27\ FI Group 210 ,45 ——————————————————————————————————16/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:15:50  TELETEXT 3000  at close ——————————————————————————————————————— Fibernet 218\ -40 Finelist 203\ -2\ FidEurVal 219\ -4\ Finlay(J) 70\ -3 FidEurWts 123 -8\ FinsbGrth 151\ -2\ FidJapVal 21{ -\ FinsbI&GC 13\ -1} FidJpVaWt 3 FinsbI&GI 28\ -\ FidltyAsn 38\ -1{ Finsbry A 198\ -10 FidltyAWt 11 FinsbryS. 169\ -1 FidSpcVal 114 -3 FinsbryWo 116\ -2\ FidSpcVWt 41\ -3\ FinsbTech 74 P .2\ Field Grp 171 -4 Finsbury 225 -2\ Fieldens 91\ FiredErth 341 FifeIndmr 73\ -2 FirestonD 86\ HT Group 50 -1\ FirstChce 86 -\ Filofax 206\ FirstGrp 386 -26\ Filtronic 420 -26 FirstLeis 172\ -11\ FineArtDv 114\ -2 Firth 18\ -} ——————————————————————————————————17/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:11:24  TELETEXT 3000  at close ——————————————————————————————————————— FirthRixn 84 -4 FlmgContl 419 -19\ Fisher(J) 59 FlmgEmMkt 57 -1{ FishersI. 34\ FlmgEmWts } Fitch 53\ .} FlmgEntrp 2320 .6 FitnssFst 231\ FlmgEurIT 121\ -; FKI 103 -6 FlmgI&CUt 170{ -1\ FlareGpWt 1{ FlmgI&GCp 212\ -6 Flextech 574 +5\ FlmgI&GIn 110\ Flmg.Amer 482\ -4\ FlmgI&GWt 38 -;\ Flmg.Chin 26\ FlmgIndIT 8 Flmg.Clvr 389 -9\ FlmgIndn. 34\ Flmg.Grd. 285 -6 FlmgJapan 108 Flmg.I&CI 100} -1{ FlmgJapnW 1 FlmgAsnIT 32\ -} FlmgMcntl 2910 .4\ FlmgAsnWt 7 -{ FlmgNatRs 60} -1} FlmgChinW 9} FlmgOseas 319\ -10 ——————————————————————————————————18/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:00:02  TELETEXT 3000  at close ——————————————————————————————————————— FlmgSmlCo 119 -1 ForColGth 92 -3\ FlmgUSD 253 ,6 ForColIT 156} -3{ FlmgWwInc 46\ -3\ ForColPac 82\ ,2{ FlmgWwUts 100\ -3 ForColPEP 136 ,3\ Flomerics 135 ForColPET 114 ,1 Floral St 33\ ForColSml 152{ -1{ FltchrKng 39 ,2 ForCoSp S 101 ,1\ FlyFlwrsU 151\ +\ ForCoSpCp 81\ -{ FocusDyn 36 ForCoSpIn 75} Folkes Gp 59\ ForCoSpUt 152 ,2 FolksGpNV 56 ForCoSpWt 35\ +\ ForColEmg 29} -} ForCoUSSm 122 .5 ForColEnt 244\ -4\ ForCoUSWt 43 -4 ForColEur 336\ -13 ForesghtW 25 ForColEWt 5 -{ Forminstr 88 ForColGrW 13 -1\ Formscan 58\ ——————————————————————————————————19/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 536 Oct 2 21:04:11  TELETEXT 3000  at close ——————————————————————————————————————— ForthPrts 524 -2 FriendsIS 116\ -3 Fortnum&M 525 FrnchCntn 297\ +20 FortuneO. 6 FrndProvE 46 -1\ ForwrdTec 10} FrndProvU 180\ -2 Foster(J) 7{ FrogmoreE 393 FountainF 102\ -7 Fulcrm IT 8} Fram.1000 112 -3\ FulcrmCap 35\ FramltnCp 94\ -3 FullCrcle 1{ FramltnDC 40 -10\ FullerS.A 455 FramltnDI 36\ -\ Fulmar 92\ FramltnIn 65} FurlngHms 163 Freepages 24 P -{ FutureInt 30 Freeport 326\ Fyffes 94 -12\ French 32\ FrenchPrp 83\ FriendlyH 102\ -2 ——————————————————————————————————20/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z —ljly Finance