P533 Teletext 533 Oct 2 21:06:31  TELETEXT 3000  at close ——————————————————————————————————————— 1stRssnW2 25 -5 AbacusRec 172\ -17\ 1stRssnWt 40 P .5 Abbey 220 1stRussnF 202\ -17\ Abbey Nat 882P .62 1stTchngy 284 -2\ Abbeycrst 110\ 2ndScotsh 97\ -2{ AbbeyNatD 104\ 2ndStDvdC 34 -5 AbbeyNDII 101 2ndStDvdI 160 Abbot Grp 138\ -7 3i Group 471 -29 AberSmlCo 164 .4 3iSmlrQCo 122\ -\ AberSmlWt 81 0 .3 600 Group 81 -3\ AberSpCap 186\ -3\ AAF Inds 37 AberSpInc 72\ AB Air 44\ .\ AberSpUts 257\ -8 AB Engin. 1\ AbMdVckrs 257\ -1\ AB Foods 571 AbrdenHig 102\ -3} AB Ports 257 -5\ AbrdnAsSm 27\ -1{ AbacusPlr 76\ -6 AbrdnAstA 41\ -2\ ——————————————————————————————————1/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct 2 21:06:41  TELETEXT 3000  at close ——————————————————————————————————————— AbrdnAstM 91 -1\ AbtstEmg. 28{ .1{ AbrdnAstW 41 ,1\ AbtstEmrA 15{ -\ AbrdnAsWt 7 AbtstEmWt 7{ AbrdnCvIn 98 .1\ AbtstNwPf 149\ -1\ AbrdnEuIT 93} -3{ AbtstScot 47\ .\ AbrdnEuWt 30\ -3 AbtstScWt 12{ ,{ AbrdnLatA 30{ ,\ Acal 260 AbrdnLlyd 112 -1\ Acatos&H. 155 .10 AbrdnLtAW 8\ AccssPlus 188\ -1\ AbrdnLydW 32 Acorn Grp 68\ -3 AbrdnNDAW 12 ActionCmp 187\ -2 AbrdnNDBW 6 Adam&Hrvy 185 AbrdnNDCW 1 AdarePrnt 052\ AbrdnNwDn 68 -3\ Admiral 1080 122 AbrdnNwTh 36\ Adscene 116\ AbtstEAWt \ AdVal 47\ ——————————————————————————————————2/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finafce
P533 Teletext 533 Oct 2 21:07:01  TELETEXT 3000  at close ——————————————————————————————————————— AdvanceUK 91 -3\ AirflowSt 125 AdvDevMkt 64\ -{ AirLondon 301\ -15 AdventVCT 77\ Airsprung 85 P -6\ AdvPwrCmp 47\ Airtech 18 +3 Adwest Gp 66 -\ Airtours 331 -6\ AEA Tech. 577\ -75 AIT Group 21s! .18 Aegis Grp 79\ 0\ Alba 167\ -\ Aegis Wts 50} 1 Albany IT 157 -4\ AFASystms 112\ -8 AlbFisher 9} .\ Afrcn Lks 50\ Albion 53 AfrcnGold 3\ +{ Albrght&W 77\ -1 Aggregate 57 -1\ Albrmle&B 60 -2\ Aggreko 138 -1 Alexandra 83\ -9 AIM Dstbn 80 -2\ Alexnders 15{ AIM Group 87\ -5 Alexon 208 -7\ Aim Trust 73 Alizyme 29\ ——————————————————————————————————3/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R —lhly Finance
P533 Teletext 533 Oct 2 21:02:20  TELETEXT 3000  at close ——————————————————————————————————————— Alld Lon 68\ -2 Alvis 207\ -9\ AlldDomcq 397 -3 Alxndrs.A 15\ Allders 98\ -6 AmberIndl 128 AlldIrish 771 -57 Amberley 61\ -4\ AlldLeis. 23\ -\ Ambient 55 ,3 AlldTxtle 80\ Ambishus 132\ Allen 334 -9 AMCO Corp 95 AlliedCpt 73\ +2\ AMEC 161 +1 AlliedZur 513 -29\ AmerOpTst 48 -2 Allnce&L. 833 -35 Amey 625 -2\ AllnceTst 2347 -62\ Aminex 29 Alpha Air 35 -9\ Amstrad 30 ,1 Alphamric 42\ -2\ Amvescap 290 ,13 ALSTOM 1110 Ang&Oseas 551 ,11 Alumasc 133\ -5 Ang-Eastn 34 0 .1 AlUniChem 435\ Ang.Pacif 13} -{ ——————————————————————————————————4/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct 2 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Arriva 364 ,11 AstonVlla 672\ -10 Ascot 231\ -6 ASW Hldgs 17 ,2 Asda Grp. 173 ASykes 157\ -12\ Asda Prop 125 ATAGroup 133\ Ash&Lacy 117\ -3 AthlnyTst 57\ Ashley(L) 16\ -\ Athlone E 52\ ,11\ Ashquay 22 +\ Atkins WS 530 ,65 Ashtead 128\ -9 AtlanticC 11} Ashtenne 136\ AtlntcTel 109 -6\ AsiaHlth 50\ AtlntcTWt 2} -1} AskCentrl 277\ -2\ AukettAss 6\ ,{ Aspen Grp 64 Aurora IT 87\ -2 AssdNursg 150 -5 AustlnOIT 54 ,1 AsstManIT 74\ -2\ AustnReed 125\ AsstManWt 16\ -\ Autologic 240 ,5 Astec BSR 48\ -\ AutoPrcsn 13\ ——————————————————————————————————6/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R F—lhly Finance
P533 Teletext 533 Oct 2 21:08:45  TELETEXT 3000  at close ——————————————————————————————————————— Availeon 2\ BailGJap. 345 -6\ AvalonOil 10 BailGShin 39} -2 Avesco 371\ BailGSW05 5\ AvisEurpe 220\ -9\ Baird('l 908 .3 Aviva Pet 5 Bakery S. 1{ AvocetMng 15\ -2 Baldwins 108 .3\ Avon Rbr. 405 Bandt 30\ -\ AvonmrFds 180 -10 BankersIT 197 -5 Avonside 35\ BankIrlnd 915 -68 AyrshireM 31\ Banks(SC) 210 +5 Azlan Grp 43\ BankScot 495 .26 BAA 604 +6 Banner 13 Babcock I 51 BannerHms 109\ Bagg.Brck 73\ BarbcnHth 57\ .1 Bailey CH 8 Barbr.Ind 185 -5 BaileyCHB 16 Barclays 838 -52 ——————————————————————————————————7/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R F—ljly Finance
P533 Teletext 533 Oct 2 21:08:07  TELETEXT 3000  at close ——————————————————————————————————————— Barlo Grp 54\ -\ BeaconInv 110\ Barlows 52\ BeaconIWt 33 -\ BarlowsWt 10\ Beale 134\ Baron.VCT 98 BealesHtr 108\ Barr (AG) 418 -4\ BearngPwr 13\ Barrasfrd 6{ Beattie J 153\ BarrattDv 185\ -2 Beauford 3} Bass 671 +3 Beaufort 1 Bass 'B' 91\ Beazer Gp 139 -4\ BAT 459} +6} Beechcrft 1\ BathPress 15{ BelhvnBrw 176\ BATMAdvCm 153\ -5\ Bellway 2510 .\ Baynes(C) 43\ -\ Bemrose 330 -1 BBA Group 285\ -6 BenBailey 70 -2\ BCH Group 135\ Benchmark 150\ BCO Tech. 178\ Benfld&R. 119\ -3 ——————————————————————————————————8/14— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct 2 21:00:01 Advert TELETEXT 3000 S@ARES >> PRIVATE INVESTORS! Impro6— your success with F—hrShares Softwape! Used by professionals and yet the powerful core module costs only £93.94! NCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 f—|s and comes with u!zears historical prices for the whole market! Plus d——ly price updating. All absolutely free! CALL NOW 01703 660111 for full d—tails or FAX anytime on 01703 660460 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct 2 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— BensonsC. 41\ Billam 80 Bentalls 68\ -5 Billiton 120{ -5} Beradin 37\ Bilston&B 39\ Berisford 156\ -2 Bilton 291\ -3 Berkeley 492\ -11 Biocmptbs 85 -1\ Berry,B&N 42\ BiotraceI 105 Bertam 87\ Birchin I 1 Bespak 890 -5 BirchinIW } BetaGlobl 57\ -3 Birkbx 107\ -4 Bett Bros 132\ Birkdale 1 BFS 80\ -\ Birm.City 36 BG 399 -6 Birse Grp 12 BG 'B' 29\ BisichiM. 26\ BGR 180 Black A&C 365 BICC 59 Black P 256 ,7\ Bickerton 28\ BlackArrw 110 ——————————————————————————————————10/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Fhnance
P533 Teletext 533 Oct 2 21:04:00  TELETEXT 3000  at close ——————————————————————————————————————— Blacks L. 247\ Booker 917\ -2\ BlagdnInd 144\ Boosey&Hk 437\ Blakes Cl 11\ Booth Ind 45\ Blick 347\ +2\ BootHenry 191 Blockleys 35\ -1\ Boots 1009 +12 Bloomsbry 137\ -9 Border TV 308\ +4 BLP Group 125 Bostrom 200 Blue Circ 264 BourneEnd 42\ BNBResrcs 105 Boustead 11\ BOC 698 -21 Bovis Hms 182P .3\ Body Shop 89\ -3\ BownessL. 315 BodycoteI 677\ -20 Bowthorpe 318\ -9\ Bogod 'A' 27\ Boxmore 140\ -3 Bogod Grp 125 BP 855 -1 Bolton Gp 2 BPB 213 -7 Bond Sft. 92\ BPP Hldgs 542\ -5 ——————————————————————————————————11/14 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct 2 21:05:30  TELETEXT 3000  at close ——————————————————————————————————————— Br.Aero 312 -30\ Br.RegAir 38 Br.AeroWt 777\ -55 Br.Steel 105 Br.Airwys 313 -22 Br.Thrntn 20\ -1 Br.AmerIT 100\ Br.Vita 202 Br.Assets 109 -1{ BradfdPrp 204\ -\ Br.AssGth 100\ -1 Bradstock 37\ Br.AsstWt 27} -1 Braime'A' 240 Br.Biotch 35 -1 BraimeOrd 460 Br.Bldsck 65 BrakeBros 610 Br.Borneo 187 +1\ Brammer 353 .8 Br.EmpTst 88 -1\ Brancote 7\ P .3 Br.Energy 565 BrandnHre 89\ Br.Fittgs 78\ -2\ Break FTB 49\ Br.Land 543 -32 Breedon 91\ Br.Mohair 81 -\ Brent Int 96\ +1\ Br.Poly.I 321 BrewinDph 250 -3\ ——————————————————————————————————12/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct 2 21:05:40  TELETEXT 3000  at close ——————————————————————————————————————— Bridgend 13\ Brockhptn 186 BridportG 77\ BrockhtnA 86 BristlWNV 1185 -5 BrookeInd 122\ -1 BristlWtr 1500 -5 BrooksSrv <0\ .4 Brit.Smlr 108 -2 Brown&Jck 51 +\ BritAlcft 218\ -1\ Brown(N) 220 -4 Britannia 37\ BrstlUtdP 410 Britax 105 -1 Brunel 5} BritnnicA 1132 -78 BrunnerIT 247 -9 BritshSmC 84 Bryant Gp 81 -1\ BritSmlWt 21 -4 BS Group 115 BrixtnEst 171\ BSkyB 480 -13 BrndsHtch 164\ -1\ BSS Group 301\ Broadcstl 46\ BT 753 .25 BroadgtIT 156\ -5 BTG 344 +2\ BroadgtWt 82\ -3 BTP 316\ ——————————————————————————————————13/14 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct 2 21:16:11  TELETEXT 3000  at close ——————————————————————————————————————— BTR 98\ -7{ BurnStwrt 11 BTR Wt98 Burtonwd. 129 +1\ Buckland 14\ BusPost 275 -9< BucklndWt 10\ BWD Secs. 174\ -5 Bucknall 100 BWI 69 Budgens 63 -\ BZW EndII 99 -1 Bula Res. 1 BZW Endow 149 -2\ Bulgin 90 BZWComTst 79 .} Bulgin'A' 10 Bullough 80 -5 Bulmer HP 296 +1 Bunzl 203 -2\ Burford 92\ -1 Burmah 780 -21 Burndene 27\ -1\ BurndenL. 19 -\ ——————————————————————————————————14/14 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Oct 2 21:03:40  TELETEXT 3000  at close ——————————————————————————————————————— Ang.StJam 15} -{ AppldHolo 97\ -3 Angerstn. 109 -7\ Aquarius 175\ AngIrshBk 131\ -6 Aram Res. 80 AngleseyM 6} Arcadia 015 .23 Anglian 180 ArchDdctd 65 Anglian W 954 +5\ ArchmdsCp 645 .7\ AngloSibe 101 ArchmdsIn 191\ AngloWlsh 93\ Arcolectc 64} AngrstnWt 23\ -3\ Arcon Int 17\ AniteGrp 46\ ArenaLeis 13\ AnnStreet 261\ ArjoWigAp 96 +2\ Antofgsta 160 -6 Arlen 29{ Antonov 77\ -2\ ARM 805 -40 Aortech I 87 ArmitageB 186 API Group 325 -5 ArmourTst 16 +{ ApolloMtl 80 ,6 AromaScan 4{ ——————————————————————————————————5/14— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p ljn. May involve a long call Shares C-F G-L M-R F—l—ly Fhnance