P515 Teletext 515 Oct 2 21:00:03  TELETEXT 400  at close ————————————————————————— YrHi YrLo QSGroup 18\ 29\ 18\ Quadrmatc 170 230\ 155\ RacalElec 318 -11 427 244\ RaglanPrp 22{ -{ 29{ 22{ Railtrack 1634 -79 1713 840 Rank Grp. 205\ -13\ 410 205\ RCO Hldgs 170 -12\ 245 167\ Readicut 24{ 44 24{ Reckitt&C 860 -20 1300 854 Redrow Gp 138 +1 198 125 Reed Intl 479 -13 716 433\ RegalianP 20\ 35\ 20\ Renishaw 351 502\ 330 Rentokil 333\ -17\ 454} 274 Reuters 442 +5 765\ 437  Updated real-time every 20 minutes. ——————————————————————————————————1/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct 2 21:05:11  TELETEXT 400  at close ————————————————————————— YrHi YrLo Rexam 177\ -1 320 177\ RioTintoR 670 -37 893 566\ RMC Group 647 +31 1400 616 Rolls-Rce 198 -7 304\ 186 RoyBkScot 575 -41 1127 575 Royl&SunA 466 -24 808 451 Rugby Grp 75 -1\ 142\ 72\ Safeway 269\ -9\ 396 269\ SainsbryJ 580 +12 580 447 SalvesenC 81\ 0 .3\ 129\ 81\ Sanderson 105\ -5\ 159 74\ SavilleGJ 58 -2 72\ 52\ Scapa Grp 105 -1 231 105 Schroders 885 -34 2998 885 Scot&New 710 -5 945 686  Updated real-time every 20 minutes ——————————————————————————————————2/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct 2 21:01:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo ScotHydro 651\ 679 504 ScotMedia 645 823 608\ ScotPower 560 -10 620 485 Sears 151 -3\ 297\ 151 Securicor 379 -6 565 290\ Sema Grp. 410 -120 2785 410 SeniorEng 110 -9 245\ 110 Servomex 155 -2\ 372\ 147\ SetonSchl 700 +1\ 835 501\ SevernTrt 1133 -9 1142 880 Sheff.Utd 27 -1 50\ 20\ Shell 345{ -8{ 463} 316{ ShirePhrm 384 -21 540\ 286\ Siebe 184 -2 395 180 Simon Gp 44 +\ 69\ 39  Updated real-time every 20 linutes. ——————————————————————————————————3/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct 2 21:04:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo SKBeecham 597\ -21\ 845 597\ Skills Gp 203\ ,21\ 320 183\ Smith(WH) 481 -3\ 584\ 390\ SmithsInd 624 -21 997 624 SouthernE 638 -9\ 674 502 Stagecch 1095 -35 1462\ 777\ Stakis 79\ -3\ 143 79\ StanChart 412 +18\ 1039 375 Stanley 277\ -10 342 251\ Staveley 91\ -\ 146\ 91\ Stirling 27\ -\ 52 26\ Storehse 174 -1\ 293\ 174 SunLf&Prv 522 -32 641\ 459 Sytner Gp 162\ -2\ 273\ 162\  Updated real-time every 20 linutes ——————————————————————————————————4/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Oct 2 21:00:10 Advert TELETEXT 400 SHARES >> WOULD YOU LIKE MONEY MARKET RETURNS FROM YOUR MONEY? Any period from one month to 5 years - from £10,000 upward. Find out how lzch your money could be earning.    Call our FREE Money Market Hotline    / Cater Allen Bank is the name used for Private Banking by Cater Allen Limited. Reg No383032 Reg.Off: 20 Birchin Lane London EC3V 9DJ. Member of the London Stock Exchange. Regulated by SFA. Shares T-Z FTSE Share index Companies