P511 Teletext 519 Oct 2 21:05:16  TELETEXT 400  at close ————————————————————————— YrHi YrLo 3i Group 471 -29 671\ 465 AB Foods 571 664\ 480 Abbey Nat 882 -62 1320 882 Adscene 116\ 178\ 110\ Adwest Gp 66 -\ 156 66 Aegis Grp 79\ -2\ 100\ 64{ Airtours 331 -6\ 541 265} Alba 167\ -\ 220 165 AlbFisher 9} -\ 36} 9} Alexandra 83\ -9 166\ 83\ Alld Lon 68\ -2 116\ 63\ AlldDomcq 397 -3 634 394 AlldIrish 771 -57 1000\ 588 Allen 334 -9 477\ 332\ AlliedZur 513 -29\ 786 513  Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares C-E F-J K-P —lhly Finance
P511 Teletext 519 Oct 2 21:00:06  TELETEXT 400  at close ————————————————————————— YrHi YrLo Allnce&L. 833 -35 964 774 ALSTOM 1150 2050 1150 AlUniChem 435\ 602\ 318\ AMEC 161 +1 217 114 Aminex 29 63\ 29 Amvescap 290 ,13 743 290 Anglian W 954 +5\ 956 792 Arcadia 215 -23 508 00: Arriva 364 ,11 512\ 332 Ascot 231\ -6 385 002\ Asda Grp. 173 218} 167 Ash&Lacy 117\ ,3 176 115 Ashquay 22 +\ 36\ 21\ BAA 604 +6 731\ 451 Baird('l4 111 -3 285 111  Updated real-time every 20 minutes. ——————————————————————————————————2/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P —lhly Finance
P511 Teletext 519 Oct 2 21:00:18  TELETEXT 400  at close ————————————————————————— YrHi YrLo BankIrlnd 915 -68 1332\ 886\ BankScot 495 -26 793 495 Barclays 838 -52 1949 838 BarrattDv 185\ -2 341 157\ Bass 671 +3 1175 636 BAT 459} +6} 479 429 Beazer Gp 139 -4\ 231 130 Bellway 251 -\ 401\ 227\ Berisford 156\ -2 260 156\ Berkeley 492\ -11 776 462\ BG 399 -6 409 278 BICC 59 181 59 Billiton 120{ -5} 186\ 98} Black P 256 -7\ 421\ 256 Blacks L. 247\ 492\ 174\  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 519 Oct 2 21:04:11  TELETEXT 400  at close ————————————————————————— YrHi YrLo Blick 347\ +2\ 457\ 260 Blue Circ 264 400 240 BOC 698 -21 1035 698 Body Shop 89\ -3\ 146 89\ Booker 117\ -2\ 353\ 91\ Boots 1009 +12 1070 802 Border TV 308\ +4 370\ 271 Bowthorpe 318\ -9\ 603\ 318\ BP 855 -1 968\ 737 Br.Aero 312 -30\ 545 312 Br.Airwys 313 -22 703 313 Br.Energy 565 606 412 Br.Fittgs 78\ -2\ 112\ 76\ Br.Land 543 -32 803 485 Br.Poly.I 321 526 310  Updated real-time every 2p!linutes. ——————————————————————————————————4/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares C-E F-J K-P Family Finance
P511 Teletext 519 Oct 2 21:04:01  TELETEXT 400  at close ————————————————————————— YrHi YrLo Br.Steel 105 172 95{ Brammer 353 0 .8 732\ 353 Britax 105 -1 193\ 105 BritnnicA 1132 -78 1356\ 1111\ Brunel 5} 16 5} BSkyB 480 -13 539 342 BT 753 -25 902 479 BTP 316\ 578 316\ BTR 98\ -7{ 221\ 98\ Bulmer HP 296 +1 412\ 295 Bunzl 203 -2\ 343\ 199 Burmah 780 -21 1330 780 BusPost 275 -29 957\ 225  Updated real-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 519 Oct 2 21:00:05 Advert TELETEXT 400 SHARES >>           Call for details NatWest Stockbrokers' 24hr telephone prices/opinion line for 100 popular shares. NatWest Stockbrokers Ltd member of the LSE and regulated by the SFA. 6/6 Calls may be monitored/recorded. Shares C-E F-J K-P Family Finance