P537 Teletext 533 Sep18 23:00:03 TELETEXT 3000 Move on wees ——————————————————————————————————————— S & U 274 -2 Savills 103\ M1L S&OMedia 75 -\ Savoy ANN 130\ Saatchi&S 103\ +2\ SBS Groyp 217\ +5 Safeland 30 -5 Scapa Grp 147 -2\ Safestgpe 20\ -5 SchdrNGGt 32L Safeway 306 -8 SchdrNIGr 128 +3 Sage Grp 1 +25 Schdr ap 42} SainsbryJ 545 Schdr Hp 10} Salehurst 133\ Schdr.N/F 830 -23 Saltire 11 -1 Schdr.UK 122\ 1\ SalvdsenC 92\ -3\ SchdrAPGt 6\ Sanct.gts 4{ SchdrAsPc \ | Sanderson 110\ -11\ SchdrSpCp 40 M3 SandrsnBM 13 -5 SchdrSpIn +1 Save Grp 78\ -9 SchdrUKGt 35\ +1\ SavilleGH 54\ -1 Schrdr@lg 34} +1 ——————————————————————————————————1/20— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p/minN May involve a long call FamilyFinance Shares A-B Companies CityP537 Teletext 533 Sep18 23:00:11 TELETEXT 3000 Y Move on wees ——————————————————————————————————————— SchrdrEWt 6} +1\ ScotNatC0 107 SchrdrVen 151 -2 ScotNatIn 103 Schroders 1000 +1 ScotNatWt { Science S 178\ ScotOrSWt 10 SCIEntNGp 65 ScotOrtlS 30 N1 ScndLonAm 17\ ScotPower 596 +14 Scot&New 686 -99\ ScotRadio 481 M18 ScotNFNIT 106\ +2\ ScotswdIn 11\ Scot IT 314\ +10 Scotfalye 118 +\ Scot.Mtgd 297 -2 Screen 1 ScotA-@nv 187\ +{ SCS Uphol 81\ ScotAsian 82 +5 SctHghHtl 106 M3\ ScotHydro 646 +37\ ScydLatAm 46\ +3\ Scotia 127\ -62\ ScydLtAGt 12{ +3{ ScotMedia 655 SD BqsinN 325 ScotMetPp 84 SEA Mylti 6 ——————————————————————————————————2/20— Share prices: London Stocs Axcha.ge DETAILED COMPANY REPORTS - SEE p2 FamilyFinance Shares A-B Compan—es CityP537 Teletext 533 Sep18 23:00:00 TELETEXT 3000 Move on wees ——————————————————————————————————————— SeaconHds 38 -\ Sema Grp 593 +78 Seafield 8 -\ SempleCcn 349 M1 Sears 183\ -4 SeniorEng 134\ -6 Seascope 197 SentryFrm 47\ 5 SEC Groyp 53\ -8\ SEP IndsN 13} L9\ SecAllnce 2257 +72\ SEP Pfd 18} -4\ Secs.Scot 99\ +1\ Serco Grp 1159 -2\ SecqreTst 615 Servisair -2 Securicor 465 -12 Servomex 152\ M31 Secqrty&G 17\ -\ SetgnSchl 722\ Sedgemoor 28\ -6\ SeverfldN 220 L10 Sedgwicc 213 +2 SevernT.B 32 SEET 27\ -1 SevernTrt 1110 +76 SelectApp 591\ -11 SFI Groyp 134\ 12 Selfridge 205\ 14\ Shaftsbry 1VP\ M1 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p/minN May involve a long call FamilyFinance Shares A,B Companies CityP537 Teletext 533 Sep18 23:00:00 TELETEXT 3000 Move on wees ——————————————————————————————————————— Shaliband 156\ ShiresSmC 139\ M1\ Shani Grp 42\ +1\ SHL Groyp 147\ Sha.Rs&Mc 166\ -15\ Shoprite { Sharpe&F 145 -5\ SiamSelct 30\ +1{ Shaw (A) } SibirEn'8 8 Sheff.Utd 31 +10 Sidlaw Gp 89 ,4\ Shell 336 -22 Siebe 181L M32l Shell Br. 375 +7\ SIG 132 21 SheltonL 65\ Signet Gp 27 ,6{ SherwdInt 982\ -2\ Silc Inds 17\ -7\ Sherwood 28\ +\ Silntnght 102 Shield D 435 -30 SilverSh 1L +{ Shiloh 98\ Silvrmnfs 38\ -2 ShirePhrm 337\ -5 Simon Gp 45 M3 ShiresInc 33X\ +8 Sims Food 31\0 ,5 ShireSmWt 40\ SinclairM 127\ -14 ——————————————————————————————————4/20— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 FamilyFinance Shares A-B Companies CityP537 Teletext 533 Sep18 23:01:01 Advdqt TELETEXT 3000 SHARES >> Portfolio Management, Charting & AnalysisN Supplied with 2M12 years price data for 2,000 shares FREE ZY YZ Updates from Teletext, Internft, Prestel (OCHLV) or Disk from inclyding For Brochure and Free Demo Diss call 'jnstocs Software on: 01962 715557 5/20 www.winstocsNcoNys FamilyFinance Shares A-B Compa.tes CityP537 Teletext 533 Sep18 23:03:11 TELETEXT 3000 Move on wees ——————————————————————————————————————— SinclairW 125 -\ SloyghEst 289 M13 Singapore 130 SmallrCos 123\ -5\ Singer&F. 103 -4 SmalrCW99 27\ Singr&FFA 94 +2 Smart (L4 247\ SiraBsnsS 1 Smith&N. 138 +2 SiraBusns 3{ -{ Smith(DS) 124 -4\ Sirdar 56\ +\ SmithXMTF 90 +\ SKBeecham 704 +13 Smith(gH) 497\ +15 Skftchley 29\ -{ S-rthsInd 717 -23 S3jlls Gp 249 M11 Smurfit J 91 P .4 SsyePhBgt 3 +\ Soco Intl 76 +4\ SkyePhrma 48\ -3 SolidStSu 37\ SleepyKds 16\ -1\ Solitaire 200 SlgLettuc 186 -21\ Solvera 8} Slimma 28\ -\ SomerfldN 464 +21\ SlngsbyHC 300 Somic 93\ ——————————————————————————————————6/20— Share prices: London Stgcs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p lpnN May involve a long call FamilyFinance Shares A-B Companies CityP537 Teletext 533 Sep18 23:01:02 TELETEXT 3000 Move on wees ——————————————————————————————————————— Sothby'sA 1060 +47\ St Ivds 350\ M1\ SotonLeis 64\ +7\ Stadiym 146\ M1 Soyndppcs 24 Staffware 287\ -25 SouthernF 636 +23 Stagecch 1100 ,66 Soqthnews 337 +7 Stakis 87\ 6 SouthnNws 725 -5 StanChart 390 -40 SoqthnVec 75\ Standlco \ S0—qatiCA 1017 StanfrdRk 70 Spirax S. 440 +22\ Stanley 305 1\ Springbd 147\ Stat Plys 123\ 8\ SpringRam 8} -1 StavrtZig 945 Springwd 83\ StDavidCp 320\ 10\ SRPa.DpGt 22\ +\ Stentor 58\ 9 St.Andrew 313\ -7 Stentr gt 9\ ——————————————————————————————————7/20— Share prices: London Stocc Exchangd DETAILED COMPANY REPORTS SEE p2 FaD—lyFinance Shares A-B Compa.—es CityP537 Teletext 533 Sep18 23:00:00 TELETEXT 3000 Move on wees ——————————————————————————————————————— Stewart&W 245 Stylo 36 +1 SthBeachC 2{ Sqnderlnd 515 +5 SthCntryH 42\ -2 Sunleigh \ SthStfgtr 4020 +200 SqnLf&Prv 522 +13\ Stirling 26\ -4\ Sqperfrmd 13 St P 267\ M14\ Superscpe 139 +9 StModwenP 64 -\ SqrgNInn 2L Stockbrnd 2 Sqrrey Gp } Stoc3brnW \ SqttnHarb 150 -2 Stoddar$H 1} -\ Swallwfld 104\ +4 StgpdataS 4{ -{ Swan Hill 64\ 1\ Stgpehsd 221 +3\ Swan(B 600 Stoves 111\ +13 SgP Groyp 1{ Stratagem 79 1 Syltgnd 108\ StrlngPub 15 -\ SyndctCa0 151 1\ ——————————————————————————————————8/20— Share prices: London Stocc Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p D—n May involvd a long call F!l—lyFinance Shares A B Companies CityP537 Teletext 533 Sep18 23:00:12 Ad6dpt TELETEXT 3000 SHARES >> PRIVATE INVESTORS! lprfqd 8oyr success with F!dqShares Sgftware! Used by professionals and ydt the powerfyl core module costs only £93N94! INCLUDES VAT Yoq can try the entare s9stem at home ABSOLUTELY FREE It will remain live for 30 days and comes with 1 years historical prices fgp the whole mar£ft! Pl1s daily price updatingN All absolytely free! CALL NOg 01703 660111 fgp full details or FAX anytimf on 01703 660460 FaD—lyFinance Shares A B Companies CityP537 Teletext 533 Sep18 23:00:11 TELETEXT 3000 Move on wees ——————————————————————————————————————— Tem0psGrp 223\ -4 Thorpe F 131\ 4\ Tepndl 20\ -2\ ThrgPf$Hn 6 Tesco 162 7 Throg.Tst 66} M÷ Tex Hldgs 96 -5\ Tibbet&Br 374 ,13\ TGI 00 -\ Tie Racc 30\ 1 ThamesGtB 77\ -\ TilburyDN 244 L3\ ThamesGtr 1121 8 TimeProd 75\ 14 TheraptcA 86\ TinsleyRb 213\ Thistle H 146 -6\ Titgn 80 ,2 ThomasPts 5 TLG 181 0 ThomsnClv 383\ TmpltnFmg 62\ + Thomson 129 -11\ TmpltnFmW 11\ Thorn 2 \ TmpltnLAW 3\ +1L Thorntons 182\ +10 Toad 18\ M1 ——————————————————————————————————11/20 Share prices: Lgndon Stocs Exchange TELETEXT 3000 FAXBACK: 0 1 78 78 20 Cost<50p/minN May involvd a lgng call FamilyFinance Shares A B Companhes CityP537 Teletext 533 Sep18 23:01:00 TELETEXT 3000 Move on wees ——————————————————————————————————————— TomHoscns 16 -6 TosnCntre 80 TomC—ns 234 +2 Towry Law 51\ 1 To-"—nsns 136 +1 Toyd & Co 67 Topps Tls 198\ TR Pro0@T 37} +\ Tops Est. 137\ TR Pro0Gt 5{ L{ TopsFstgt 1} TraceComp 129\ +21 orch 105\ TRACKRNet 520 Torday&C. 37\ TradepntF 24 \ Torex Grp 93\ -8 Trafcmstr 421 +7 TorInvCap 1685 -2\ TrafdPar3 173\ TorInvHnc 325 -2\ TransptDN 232\ 9 TotalOfce 70 TravisPsn 414\ +2 TotalS9st 70\ 0 Treats G0 61\ D1 TottnhmHo 74 +2 Treatt 113\ To1chston 103\ -3 DG 62L -\ ——————————————————————————————————12/20 Share prices: London Stocs Exchangd DETAILED COMPANY REPORTS - SEE p205 FamilyFinance Shares A-B Companies CityP537 Teletext 533 Sep18 23:00:02 TELETEXT 3000 Movd on wees ——————————————————————————————————————— TREurFGth 199\ -2L Turnp9Re 6 1\ Triad Grp 561\ 36 TuskarRes 2 Tribune 501\ -2\ U.K.Land 80\ +4 Tricgqder 70\ UglandInt 76 P L\ Trifast 570 -2\ UKEstates 27 Tri.—tyI. 427\ -13 UlsterTF 168\ -\ TrintyCPF 150 UltimaNet 5\ .\ TrintyCre 145 UltraDlec 327\ + TrioHldgs 4{ Ultrafrme 216\ M3\ Trust Mtr 227\ UMECO 307l M10 TrustProp 55 -2L Under.Ass 130 A÷ Try Groyp 18 +{ UnidreUts 1 Z +5 TT Groyp 204 -11 Unigate 475 +6\ Tudgp 62\ M1 Unilever 464\ M34\ TullowOil 71 ,6 Union 66\ ——————————————————————————————————13/20 Share prices: London Stocc Exchange TELETEXT 3000 FAXBACK8 0 1 78 78 20 Cost: NM F!l—lyFinance Shares A-B Companies CityP537 Teletext 533 Sep18 23:00:00 TELETEXT 3000 Move on wees ——————————————————————————————————————— UnitedAss 600 -34 Utd.Drqg 475 Univac 38\ +1 Utd Dngy 15 UnivCeram 84 +4 Utd Inds 43\ Univent 39\ Utd.News 560 18 UNO 108\ 8 UtdAuctns 192\ UPF Groqp 114\ +2\ UtdOsfas 78L +1\ Uptn&S.gt \ UtdOvsdas 39 P .2L Uptn&Sthn 2{ Utilitec 50\ !\ Usbgpne 24 Val&IncT 120\ My Us(dp(F) 112 +6 ValyeReln 112 +2} Us(—psTrw 92\ )0\ FangrdNd 21\ ,4L USSmlCoIT 186\ +6\ VangrdMed 290 ,40 USSmlCogt 120\ -5\ Fardon 1 \ 7 ——————————————————————————————————14/20 Share prices: London Stocc Exchange DETAILED COMPANY REPORTS SEE p2 FamilyFinance Shares A-B Companies CityP537 Teletext 533 Sep18 23:02:00 Ad6dqt TELETEXT 3000 SHARES >> Download thesd prices to yoyr PC with the UK's best sflling teletext cardN It updates all of the best InvestDdnt Software with no monthly charges ! hndows 6dpsion now jyst FAT T E L E P H O N E FamilyFinance Shares A @ Compa.—es CityP537 Teletext 533 Sep18 23:02:02 TELETEXT 3000 Movd on weec ——————————————————————————————————————— Vaux Grp 246\ -21 Victrex 0 10 VDC 145 VideoLogc 59\ +1L Vega Grp. 382\ Viglen T 22 -2 Ventqri I 33 -\ Filliers 8\ VenturiCp 455 - Viridian 630\ +20 VenturiIT 31\ Visign Gp 26\ Verity Gp 66} -7} Vitec Grp 560 + Versaille 78\ +7 Vocalis 75 P F14\ Versalite 1 Fgdafond 360 M3 VFG 46\ -1 Volex Grp 543 -1 VHE Hldgs 74\ -1 VosprThN8 665 -29 VI 30\ \ Voss Net Vibroplnt 61 M3 Ftech 000 Vic G 148 -8\ VTR 82L 2\ Victgpia 70 Fy$pra X\ -\ ——————————————————————————————————16/20 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p $—nN May involvf a long call FamilyFinance Shares A-B Compa.tes AttyP537 Teletext 533 Sep18 23:23:03 TELETEXT 3000 Move on wees ——————————————————————————————————————— Wace Gp 22\ -4 'aterfall 55 0 .\ 'addingtn 230\ +3\ WaterHall 28\ 'agonIndN 265 'atermanP 39 +\ 'ainhomes 107\ -2 'atermar3 41 Wal3dq(T) 30 WatesCLgn 74 'al3dqGr 57\ +4 'atrfrdSU 55 +1\ 'al3dqGrB 34 +1 'atson&P 450 M15 WalkrCrip 95\ -2 'attsBlke 369 -2 Ward Hdgs 32 'averleyN 9\ +1 Wardle S. 335 -6 'fathrAct 77\ 'ar.dq H. 165 +12 'feks Grp 3{ War.dqEst 20X\ -8 'fir GrpN 172\ M7\ I 235 -2\ 'fllingtn 135\ M1 Wassall 242 -1\ 'fllngtnU 200 -\ WasteMan. 335 +5 'flshIndN 185 WastRecyc 375 -21\ 'fmbley 325 M7\ ——————————————————————————————————17/20 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p2PT FamilyFinance Shares A-B Companies CityP537 Teletext 533 Sep18 23:23:31 TELETEXT 3000 Move on wees ——————————————————————————————————————— 'fnsum 80\ -2 ghitehdMn 202\ Wescol 34\ -3 ghitrdChl 115P ,7\ 'fssfxgtr 626 +\ 'jcsfs 232\ M14 'fst.Hlth 264\ -8 'rdney 33\ -2 'fst175En 60 'pggins 11 0 N1 Westbury 169\ 'rgmrePrp 78 WestmntEN 68\ -11\ 'rgmrPrgt 12 'fstnSelW 3 -1\ 'rllghbys 122\ 'fstport 1} 'illia-s 325 -7 'fthspnJD 160 -17\ +jllisCor 200 +\ WF Elctl. 800 -5 'rlmingtn 158\ M1\ ghatman 790 -2 'rlshaw 37\ Whitbread 695 -118 'rlsonBdn 514 -10 Whitchrch 35\ 'rlsonCon 117\ +2\ ghite Yng 84\ 'rmpey G 97 -3 ghitecrft 45\ -2\ 'jnchestr 65 ——————————————————————————————————18/20 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/minN May involve a long call FamilyFinance Shares A-B Companies CityP537 Teletext 533 Sep18 23:00:10 TELETEXT 3000 Move on wees ——————————————————————————————————————— hndsor 12 +\ WSP Groyp 123\ -1\ 'jntrust 407\ +2\ WstnSlctn 10 ,1{ 'rtanInv. 318\ +2 WT Fogds 52\ +\ Wolseley 294{ +1 z Wyefield 4{ { WolsthlmR 512\ -5 WyevleGdn 260\ -\ Wol6dpDqd 385 -27\ W9Ro GrpN 92 ,4\ Wood (A) 165 00 WyndehamP 220\ -8 Woolwich 340 +9} WyndehmPR 2 \ WorsplceT 195 -6\ Wyndham M 150 -5 Wor3space 410\ WynnstayP 150 World Tel 130 aar 95 5 Worldsec 147\ avierCmp 11{ Worthngtn 60 -1\ CL 157\ -5 gPP Group 298 -25 Xenova Gp 54 -1 Wren 130\ -1 YatesBros 287\ M30 'rnts&Val 39} -} Yeoman Gp 73\ ——————————————————————————————————19/20 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Fal—lyFinance Shares A-B Compa.—es CityP537 Teletext 533 Sep18 23:00:00 TELETEXT 3000 Move on wees ——————————————————————————————————————— YeomanCap 392\ M13\ YeomanInc 61 Yorc.gtrB 36\ Yorslyde 82\ Ygpkshire 126 -7\ York ater 542\ +35 YorkWw3sA 287\ YorkWwr£s 287\ YoqngB(H) 114 YoyngBrwA 585 -12\ YoyngBrsN 442\ -10 YuleCatto 266\ 12 Zergo 271 -24 Zetters 113\ -11 Zotefoams 120 -1 ——————————————————————————————————20/20 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK8 0891 78 78 20 Cost<50p minN May involve a long call FamilyFinance Shares A B Companies A—tyP537 Teletext 533 Sep18 23:00:10 TELETEXT 3000 Move on weec ——————————————————————————————————————— SyndctCWt 53 -\ Tay Ho(es 121 Syndicate 149 Taylor Gd 167\ +12\ SystIntGp 65\ Taylor&F 025\ M1 SystmsInt 4L +\ TaylrNlsn 108 L3 Syr.dq Gp 174\ -9 TBI 92{ -4\ T&SStores 295 +6\ TDS CircN 9{ Taiwan IT 20 +{ Tea Plant 68\ +1\ TaiwnITWt 9{ TeaPlnt 7 TalisD—nH 5{ Technplst 75 \ T!,s (J) 12 -2 Ted B!"dr 126\ 3 Tarmac 80 -\ TelevsnCp 203 +13 Tarsus 47 +1\ Telewest 153 +14 Tate&Lyle 330 -70 Telspfc 67\ 7\ TavnrsTst 72\ -4 TempleBar 497 -1L TavnrsTWt 27 DempltnLA 39{ +} ——————————————————————————————————9/20— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p2 FamilyFinance Shares A B Companies City