P537 Teletext 533 Sep18 23:00:03  TELETEXT 3000  Move on wees ——————————————————————————————————————— S & U 274 -2 Savills 103\ M1L S&OMedia 75 -\ Savoy ANN 130\ Saatchi&S 103\ +2\ SBS Groyp 217\ +5 Safeland 30 -5 Scapa Grp 147 -2\ Safestgpe 20\ -5 SchdrNGGt 32L Safeway 306 -8 SchdrNIGr 128 +3 Sage Grp 1  +25 Schdr ap 42} SainsbryJ 545 Schdr Hp 10} Salehurst 133\ Schdr.N/F 830 -23 Saltire 11 -1 Schdr.UK 122\ 1\ SalvdsenC 92\ -3\ SchdrAPGt 6\ Sanct.gts 4{ SchdrAsPc \ | Sanderson 110\ -11\ SchdrSpCp 40 M3 SandrsnBM 13 -5 SchdrSpIn +1 Save Grp 78\ -9 SchdrUKGt 35\ +1\ SavilleGH 54\ -1 Schrdr@lg 34} +1 ——————————————————————————————————1/20— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p/minN May involve a long call FamilyFinance Shares A-B Companies City
P537 Teletext 533 Sep18 23:00:11  TELETEXT 3000 Y Move on wees ——————————————————————————————————————— SchrdrEWt 6} +1\ ScotNatC0 107 SchrdrVen 151 -2 ScotNatIn 103 Schroders 1000 +1 ScotNatWt { Science S 178\ ScotOrSWt 10 SCIEntNGp 65 ScotOrtlS 30 N1 ScndLonAm 17\ ScotPower 596 +14 Scot&New 686 -99\ ScotRadio 481 M18 ScotNFNIT 106\ +2\ ScotswdIn 11\ Scot IT 314\ +10 Scotfalye 118 +\ Scot.Mtgd 297 -2 Screen 1 ScotA-@nv 187\ +{ SCS Uphol 81\ ScotAsian 82 +5 SctHghHtl 106 M3\ ScotHydro 646 +37\ ScydLatAm 46\ +3\ Scotia 127\ -62\ ScydLtAGt 12{ +3{ ScotMedia 655 SD BqsinN 325 ScotMetPp 84 SEA Mylti 6 ——————————————————————————————————2/20— Share prices: London Stocs Axcha.ge DETAILED COMPANY REPORTS - SEE p2 FamilyFinance Shares A-B Compan—es City
P537 Teletext 533 Sep18 23:00:00  TELETEXT 3000  Move on wees ——————————————————————————————————————— SeaconHds 38 -\ Sema Grp 593 +78 Seafield 8 -\ SempleCcn 349 M1 Sears 183\ -4 SeniorEng 134\ -6 Seascope 197 SentryFrm 47\ 5 SEC Groyp 53\ -8\ SEP IndsN 13} L9\ SecAllnce 2257 +72\ SEP Pfd 18} -4\ Secs.Scot 99\ +1\ Serco Grp 1159 -2\ SecqreTst 615 Servisair  -2 Securicor 465 -12 Servomex 152\ M31 Secqrty&G 17\ -\ SetgnSchl 722\ Sedgemoor 28\ -6\ SeverfldN 220 L10 Sedgwicc 213 +2 SevernT.B 32 SEET 27\ -1 SevernTrt 1110 +76 SelectApp 591\ -11 SFI Groyp 134\ 12 Selfridge 205\ 14\ Shaftsbry 1VP\ M1 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p/minN May involve a long call FamilyFinance Shares A,B Companies City
P537 Teletext 533 Sep18 23:00:00  TELETEXT 3000  Move on wees ——————————————————————————————————————— Shaliband 156\ ShiresSmC 139\ M1\ Shani Grp 42\ +1\ SHL Groyp 147\ Sha.Rs&Mc 166\ -15\ Shoprite { Sharpe&F 145 -5\ SiamSelct 30\ +1{ Shaw (A) } SibirEn'8 8 Sheff.Utd 31 +10 Sidlaw Gp 89 ,4\ Shell 336 -22 Siebe 181L M32l Shell Br. 375 +7\ SIG 132 21 SheltonL 65\ Signet Gp 27 ,6{ SherwdInt 982\ -2\ Silc Inds 17\ -7\ Sherwood 28\ +\ Silntnght 102 Shield D 435 -30 SilverSh 1L +{ Shiloh 98\ Silvrmnfs 38\ -2 ShirePhrm 337\ -5 Simon Gp 45 M3 ShiresInc 33X\ +8 Sims Food 31\0 ,5 ShireSmWt 40\ SinclairM 127\ -14 ——————————————————————————————————4/20— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 FamilyFinance Shares A-B Companies City
P537 Teletext 533 Sep18 23:01:01 Advdqt TELETEXT 3000 SHARES >> Portfolio Management, Charting & AnalysisN Supplied with 2M12 years price data for 2,000 shares FREE   ZY YZ     Updates from Teletext, Internft, Prestel (OCHLV) or Disk    from  inclyding   For Brochure and Free Demo Diss call 'jnstocs Software on: 01962 715557 5/20 www.winstocsNcoNys FamilyFinance Shares A-B Compa.tes City
P537 Teletext 533 Sep18 23:03:11  TELETEXT 3000  Move on wees ——————————————————————————————————————— SinclairW 125 -\ SloyghEst 289 M13 Singapore 130 SmallrCos 123\ -5\ Singer&F. 103 -4 SmalrCW99 27\ Singr&FFA 94 +2 Smart (L4 247\ SiraBsnsS 1 Smith&N. 138 +2 SiraBusns 3{ -{ Smith(DS) 124 -4\ Sirdar 56\ +\ SmithXMTF 90 +\ SKBeecham 704 +13 Smith(gH) 497\ +15 Skftchley 29\ -{ S-rthsInd 717 -23 S3jlls Gp 249 M11 Smurfit J 91 P .4 SsyePhBgt 3 +\ Soco Intl 76 +4\ SkyePhrma 48\ -3 SolidStSu 37\ SleepyKds 16\ -1\ Solitaire 200 SlgLettuc 186 -21\ Solvera 8} Slimma 28\ -\ SomerfldN 464 +21\ SlngsbyHC 300 Somic 93\ ——————————————————————————————————6/20— Share prices: London Stgcs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p lpnN May involve a long call FamilyFinance Shares A-B Companies City
P537 Teletext 533 Sep18 23:01:02  TELETEXT 3000   Move on wees ——————————————————————————————————————— Sothby'sA 1060 +47\ St Ivds 350\ M1\ SotonLeis 64\ +7\ Stadiym 146\ M1 Soyndppcs 24 Staffware 287\ -25 SouthernF 636 +23 Stagecch 1100 ,66 Soqthnews 337 +7 Stakis 87\ 6 SouthnNws 725 -5 StanChart 390 -40 SoqthnVec 75\ Standlco \ S0—qatiCA 1017 StanfrdRk 70 Spirax S. 440 +22\ Stanley 305 1\ Springbd 147\ Stat Plys 123\ 8\ SpringRam 8} -1 StavrtZig 945 Springwd 83\ StDavidCp 320\ 10\ SRPa.DpGt 22\ +\ Stentor 58\ 9 St.Andrew 313\ -7 Stentr gt 9\ ——————————————————————————————————7/20— Share prices: London Stocc Exchangd DETAILED COMPANY REPORTS SEE p2 FaD—lyFinance Shares A-B Compa.—es City
P537 Teletext 533 Sep18 23:00:00  TELETEXT 3000   Move on wees ——————————————————————————————————————— Stewart&W 245 Stylo 36 +1 SthBeachC 2{ Sqnderlnd 515 +5 SthCntryH 42\ -2 Sunleigh \ SthStfgtr 4020 +200 SqnLf&Prv 522 +13\ Stirling 26\ -4\ Sqperfrmd 13 St P 267\ M14\ Superscpe 139 +9 StModwenP 64 -\ SqrgNInn 2L Stockbrnd 2 Sqrrey Gp } Stoc3brnW \ SqttnHarb 150 -2 Stoddar$H 1} -\ Swallwfld 104\ +4 StgpdataS 4{ -{ Swan Hill 64\ 1\ Stgpehsd 221 +3\ Swan(B 600 Stoves 111\ +13 SgP Groyp 1{ Stratagem 79 1 Syltgnd 108\ StrlngPub 15 -\ SyndctCa0 151 1\ ——————————————————————————————————8/20— Share prices: London Stocc Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p D—n May involvd a long call F!l—lyFinance Shares A B Companies City
P537 Teletext 533 Sep18 23:00:12 Ad6dpt TELETEXT 3000 SHARES >> PRIVATE INVESTORS! lprfqd 8oyr success with F!dqShares Sgftware! Used by professionals and ydt the powerfyl core module costs only £93N94! INCLUDES VAT Yoq can try the entare s9stem at home ABSOLUTELY FREE It will remain live for 30 days and comes with 1 years historical prices fgp the whole mar£ft! Pl1s daily price updatingN All absolytely free! CALL NOg 01703 660111 fgp full details or FAX anytimf on 01703 660460 FaD—lyFinance Shares A B Companies City
P537 Teletext 533 Sep18 23:00:11  TELETEXT 3000   Move on wees ——————————————————————————————————————— Tem0psGrp 223\ -4 Thorpe F 131\ 4\ Tepndl 20\ -2\ ThrgPf$Hn 6 Tesco 162 7 Throg.Tst 66} Tex Hldgs 96 -5\ Tibbet&Br 374 ,13\ TGI 00 -\ Tie Racc 30\ 1 ThamesGtB 77\ -\ TilburyDN 244 L3\ ThamesGtr 1121 8 TimeProd 75\ 14 TheraptcA 86\ TinsleyRb 213\ Thistle H 146 -6\ Titgn 80 ,2 ThomasPts 5 TLG 181 0 ThomsnClv 383\ TmpltnFmg 62\ + Thomson 129 -11\ TmpltnFmW 11\ Thorn 2 \ TmpltnLAW 3\ +1L Thorntons 182\ +10 Toad 18\ M1 ——————————————————————————————————11/20 Share prices: Lgndon Stocs Exchange TELETEXT 3000 FAXBACK: 0 1 78 78 20 Cost<50p/minN May involvd a lgng call FamilyFinance Shares A B Companhes City
P537 Teletext 533 Sep18 23:01:00  TELETEXT 3000   Move on wees ——————————————————————————————————————— TomHoscns 16 -6 TosnCntre 80 TomC—ns 234 +2 Towry Law 51\ 1 To-"—nsns 136 +1 Toyd & Co 67 Topps Tls 198\ TR Pro0@T 37} +\ Tops Est. 137\ TR Pro0Gt 5{ L{ TopsFstgt 1} TraceComp 129\ +21 orch 105\ TRACKRNet 520 Torday&C. 37\ TradepntF 24 \ Torex Grp 93\ -8 Trafcmstr 421 +7 TorInvCap 1685 -2\ TrafdPar3 173\ TorInvHnc 325 -2\ TransptDN 232\ 9 TotalOfce 70 TravisPsn 414\ +2 TotalS9st 70\ 0 Treats G0 61\ D1 TottnhmHo 74 +2 Treatt 113\ To1chston 103\ -3 DG 62L -\ ——————————————————————————————————12/20 Share prices: London Stocs Exchangd DETAILED COMPANY REPORTS - SEE p205 FamilyFinance Shares A-B Companies City
P537 Teletext 533 Sep18 23:00:02  TELETEXT 3000   Movd on wees ——————————————————————————————————————— TREurFGth 199\ -2L Turnp9Re 6 1\ Triad Grp 561\ 36 TuskarRes 2 Tribune 501\ -2\ U.K.Land 80\ +4 Tricgqder 70\ UglandInt 76 P L\ Trifast 570 -2\ UKEstates 27 Tri.—tyI. 427\ -13 UlsterTF 168\ -\ TrintyCPF 150 UltimaNet 5\ .\ TrintyCre 145 UltraDlec 327\ +  TrioHldgs 4{ Ultrafrme 216\ M3\ Trust Mtr 227\ UMECO 307l M10 TrustProp 55 -2L Under.Ass 130 Try Groyp 18 +{ UnidreUts 1 Z +5 TT Groyp 204 -11 Unigate 475 +6\ Tudgp 62\ M1 Unilever 464\ M34\ TullowOil 71 ,6 Union 66\ ——————————————————————————————————13/20 Share prices: London Stocc Exchange TELETEXT 3000 FAXBACK8 0 1 78 78 20 Cost: NM F!l—lyFinance Shares A-B Companies City
P537 Teletext 533 Sep18 23:00:00  TELETEXT 3000   Move on wees ——————————————————————————————————————— UnitedAss 600 -34 Utd.Drqg 475 Univac 38\ +1 Utd Dngy 15 UnivCeram 84 +4 Utd Inds 43\ Univent 39\ Utd.News 560 18 UNO 108\ 8 UtdAuctns 192\ UPF Groqp 114\ +2\ UtdOsfas 78L +1\ Uptn&S.gt \ UtdOvsdas 39 P .2L Uptn&Sthn 2{ Utilitec 50\ !\ Usbgpne 24 Val&IncT 120\ My Us(dp(F) 112 +6 ValyeReln 112 +2} Us(—psTrw 92\ )0\ FangrdNd 21\ ,4L USSmlCoIT 186\ +6\ VangrdMed 290 ,40 USSmlCogt 120\ -5\ Fardon 1 \ 7 ——————————————————————————————————14/20 Share prices: London Stocc Exchange DETAILED COMPANY REPORTS SEE p2 FamilyFinance Shares A-B Companies City
P537 Teletext 533 Sep18 23:02:00 Ad6dqt TELETEXT 3000 SHARES >>       Download thesd prices to yoyr PC with the UK's best sflling teletext cardN It updates all of the best InvestDdnt Software with no monthly charges ! hndows 6dpsion now jyst FAT T E L E P H O N E    FamilyFinance Shares A @ Compa.—es City
P537 Teletext 533 Sep18 23:02:02  TELETEXT 3000  Movd on weec ——————————————————————————————————————— Vaux Grp 246\ -21 Victrex 0  10 VDC 145 VideoLogc 59\ +1L Vega Grp. 382\ Viglen T 22 -2 Ventqri I 33 -\ Filliers 8\ VenturiCp 455 -  Viridian 630\ +20 VenturiIT 31\ Visign Gp 26\ Verity Gp 66} -7} Vitec Grp 560 +  Versaille 78\ +7 Vocalis 75 P F14\ Versalite 1 Fgdafond 360 M3 VFG 46\ -1 Volex Grp 543 -1 VHE Hldgs 74\ -1 VosprThN8 665 -29 VI 30\ \ Voss Net  Vibroplnt 61 M3 Ftech 000 Vic G 148 -8\ VTR 82L 2\ Victgpia 70 Fy$pra X\ -\ ——————————————————————————————————16/20 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p $—nN May involvf a long call FamilyFinance Shares A-B Compa.tes Atty
P537 Teletext 533 Sep18 23:23:03  TELETEXT 3000  Move on wees ——————————————————————————————————————— Wace Gp 22\ -4 'aterfall 55 0 .\ 'addingtn 230\ +3\ WaterHall 28\ 'agonIndN 265 'atermanP 39 +\ 'ainhomes 107\ -2 'atermar3 41 Wal3dq(T) 30 WatesCLgn 74 'al3dqGr 57\ +4 'atrfrdSU 55 +1\ 'al3dqGrB 34 +1 'atson&P 450 M15 WalkrCrip 95\ -2 'attsBlke 369 -2 Ward Hdgs 32 'averleyN 9\ +1 Wardle S. 335 -6 'fathrAct 77\ 'ar.dq H. 165 +12 'feks Grp 3{ War.dqEst 20X\ -8 'fir GrpN 172\ M7\ I 235 -2\ 'fllingtn 135\ M1 Wassall 242 -1\ 'fllngtnU 200 -\ WasteMan. 335 +5 'flshIndN 185 WastRecyc 375 -21\ 'fmbley 325 M7\ ——————————————————————————————————17/20 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p2PT FamilyFinance Shares A-B Companies City
P537 Teletext 533 Sep18 23:23:31  TELETEXT 3000  Move on wees ——————————————————————————————————————— 'fnsum 80\ -2 ghitehdMn 202\ Wescol 34\ -3 ghitrdChl 115P ,7\ 'fssfxgtr 626 +\ 'jcsfs 232\ M14 'fst.Hlth 264\ -8 'rdney 33\ -2 'fst175En 60 'pggins 11 0 N1 Westbury 169\ 'rgmrePrp 78 WestmntEN 68\ -11\ 'rgmrPrgt 12 'fstnSelW 3 -1\ 'rllghbys 122\ 'fstport 1} 'illia-s 325 -7 'fthspnJD 160 -17\ +jllisCor 200 +\ WF Elctl. 800 -5 'rlmingtn 158\ M1\ ghatman 790 -2 'rlshaw 37\ Whitbread 695 -118 'rlsonBdn 514 -10 Whitchrch 35\ 'rlsonCon 117\ +2\ ghite Yng 84\ 'rmpey G 97 -3 ghitecrft 45\ -2\ 'jnchestr 65 ——————————————————————————————————18/20 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/minN May involve a long call FamilyFinance Shares A-B Companies City
P537 Teletext 533 Sep18 23:00:10  TELETEXT 3000   Move on wees ——————————————————————————————————————— hndsor 12 +\ WSP Groyp 123\ -1\ 'jntrust 407\ +2\ WstnSlctn 10 ,1{ 'rtanInv. 318\ +2 WT Fogds 52\ +\ Wolseley 294{ +1 z Wyefield 4{ { WolsthlmR 512\ -5 WyevleGdn 260\ -\ Wol6dpDqd 385 -27\ W9Ro GrpN 92 ,4\ Wood (A) 165 00 WyndehamP 220\ -8 Woolwich 340 +9} WyndehmPR 2 \ WorsplceT 195 -6\ Wyndham M 150 -5 Wor3space 410\ WynnstayP 150 World Tel 130 aar 95 5 Worldsec 147\ avierCmp 11{ Worthngtn 60 -1\ CL 157\ -5 gPP Group 298 -25 Xenova Gp 54 -1 Wren 130\ -1 YatesBros 287\ M30 'rnts&Val 39} -} Yeoman Gp 73\ ——————————————————————————————————19/20 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Fal—lyFinance Shares A-B Compa.—es City
P537 Teletext 533 Sep18 23:00:00  TELETEXT 3000  Move on wees ——————————————————————————————————————— YeomanCap 392\ M13\ YeomanInc 61 Yorc.gtrB 36\ Yorslyde 82\ Ygpkshire 126 -7\ York ater 542\ +35 YorkWw3sA 287\ YorkWwr£s 287\ YoqngB(H) 114 YoyngBrwA 585 -12\ YoyngBrsN 442\ -10 YuleCatto 266\ 12 Zergo 271 -24 Zetters 113\ -11 Zotefoams 120 -1 ——————————————————————————————————20/20 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK8 0891 78 78 20 Cost<50p minN May involve a long call FamilyFinance Shares A B Companies A—ty
P537 Teletext 533 Sep18 23:00:10  TELETEXT 3000   Move on weec ——————————————————————————————————————— SyndctCWt 53 -\ Tay Ho(es 121 Syndicate 149 Taylor Gd 167\ +12\ SystIntGp 65\ Taylor&F 025\ M1 SystmsInt 4L +\ TaylrNlsn 108 L3 Syr.dq Gp 174\ -9 TBI 92{ -4\ T&SStores 295 +6\ TDS CircN 9{ Taiwan IT 20 +{ Tea Plant 68\ +1\ TaiwnITWt 9{ TeaPlnt 7 TalisD—nH 5{ Technplst 75 \ T!,s (J) 12 -2 Ted B!"dr 126\ 3 Tarmac 80 -\ TelevsnCp 203 +13 Tarsus 47 +1\ Telewest 153 +14 Tate&Lyle 330 -70 Telspfc 67\ 7\ TavnrsTst 72\ -4 TempleBar 497 -1L TavnrsTWt 27 DempltnLA 39{ +} ——————————————————————————————————9/20— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p2 FamilyFinance Shares A B Companies City