P536 Teletext 536 Sep18 23:00:10  TELETEXT 3000  Move on wees ——————————————————————————————————————— M & G Grp 1405 -90 M-R.DatNN 123\ 3 M&G H.Inc 72 M.C Pacfc 34\ 0\ M&G H.Pck 109\ M.C PacGt 5 +{ M&G HghCp 11\ M.L.Labs 65\ M&GEqITCp 18\ -1} M Y.Hldgs 63\ M&GEqITIn 42\ -{ MacDldHtl 10 \ 10\ M&GIncCap 53{ -1} Mac I 14 M&GIncGUt 75{ 0\ Macro 4 420 M&GIncInc 21} Maelor 96\ M&GIncPUt 155 -1{ MagnumPwr 10} M&GRecCap 33 +{ Maiden Gp 230 -12\ M&GRecGUt 5  -{ Majedie 304L -4 M&GRecInc 23 +{ MajesticW 355 0L M&GRecPUt 164\ -1 Mallett 99\ 1 ——————————————————————————————————1 19— Share prices: London Stocc Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p l—n. May involvd a lgFg call Shares S$X Shares ALB FTSE City Index
P536 Teletext 536 Sep18 23:00:11  TELETEXT 3000  Move on wees ——————————————————————————————————————— Man ED&F) 320 19\ MartinCGt 22 -\ Manch&Lon 255 MartnCJWt 12} Mang.Brnz 312\ -21 MartnCMrg 132 1 MansfldBr 242\ -1 Marylbn B 83\ -3 Manx&Osda 5 MarylbnWt 8\ { MarkftL.B 37\ Matalan 266\ +14 Mar!s&Sp 442\ -28\ Matrx@lth 74 Marley 78\ -  MatthewsB 105 +3 Marshalls 125 1\ MatthwCl3 127\ -6L MartinCIG 115\ +1 McAl0—&d 1 \ 1\ MartinCur 107 -2 McCrthy&S 114 +1 ——————————————————————————————————2 19— Share prices: London Stocc Exchangd DETAILED COMPANY REPORTS - SEE p205 Shares S$X Shares A B FTSE City Index
P536 Teletext 53& Sep18 23:00:15  TELETEXT 3000  Move on wees ——————————————————————————————————————— McI.dpndy 127\ Meggitt 139\ -6\ MCIT 143\ 3 Me*oryCrp 15 -3 McKaySecs 131\ Menzies J 527\ McKechnie 286 -23 MEPC 462 8 McLeodRus 106\ Merch.Rtl 31} -2 MCurrieHI 100\ M—pch.Tst 360\ +4L MDIS Grp. 19 -5\ MercryBpP 130 +1 Mears Grp 12 +\ Mercr9 zW 52{ M3} Meco.—c 172\ 13\ MercryGro 227 +1\ MediaBsns 105 +  MercryGld 52{ +2 Mediakdy 9\ -1 Meristem 37\ 8 Medisys 26 0\ MerivaleL 68\ -1 Megalmdia 22\ Merrydosn 34 1\ ——————————————————————————————————3 19— Share prices: London Stocs Exchange TELEDEXT 3000 FAXBACK< 0891 38 78 20 Cost8 NM Shares S$X Shares ALB FTSE City Index
P536 Teletext 536 Sep18 03:01:10  TELETEXT 3000    Move on wees ——————————————————————————————————————— MetalBltn 1215 MidKentGt 90 Metalrax 86 MidStates 20 MetalsRsa 57\ MidWyndIn 384L 3 Methven s 41\ Millwall } Metnor 112\ MilnerEst 246 -4 Metrodme 80 -  Mindrva 159\ Metrolinf 320 +\ Minmet 6{ 1{ Me9—q Int 255 18\ Mirror Gp 145\ -5\ MICE Grp. 17 1 MithrasHT 69 +3 Mid Kent 675 MMS PetrN 30\  Middlesex 2{ +{ MMTCmptng 8 D17L ——————————————————————————————————4 08— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK8 0891 78 78 20 Cost<50p l—nN May involvd a lo.g call Shares S Q Shares ALB FTSE City Index
P536 Teletext 13& Sep18 23:01:40 Ad6dqt TELETEXT 3000 SHARES >> Pgqtfolio Manage-dnt, Charting & AnalysisN Supplied with 2M12 ydars price data for 2,000 shares FREE   Z       !   Updates from Deletext, Interndt, Prestel (OCHLV) or Diss    from  hnclyding   Fgp Brochure and Free De(o Disc call '—nstocs Software on: 01962 304557 1 X www.winstocc co pb Shares S X Shares ALB FTSE City Index
P536 Teletext 536 Sep18 23:02:00  TELETEXT 3000   Movd on wees ——————————————————————————————————————— Molins 150 +2\ MorrisonC 305 -4L Mondas 48\ MorrisonW 267L 7\ Monsoon 91\ -7\ Moyntcshl 61 D1\ MontnroUK 100\ -\ MoyntvwEN 1887 112 Montnrogt 40\ MowlemXM4 112 1\ Mo.t ent 38} +3 MS @ntlN 18L Moorepay 210 MS.GuinnN 518 +3 Mogpfield 27 MSNStdCht 399\ M36 Mgpgan Cr 307\ +12\ MS.Tesco 378\ MorgnGLAm 33} +3 MSB Intl 447L -47L MorgnGrEq 164 -4\ MTL InstN 180 1\ MgpgnLAgt 10\ +1} Mqlberry 35 MorgnSndl 199 -2 MqltiEqd 14 Morland 357\ Myltimdia 2L P ——————————————————————————————————6  Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0 1 78 78 20 Cost<50p/minN May involve a long call Shares S(X Shares A B FTSE City Index
P536 Teletext 53& Sep18 23:02:00  TELETEXT 3000    Move on wees ——————————————————————————————————————— Murray 9{ { NarboroPl 16 MurrayDgW 2} +{ NatNFxprs 1078 132 MqrrayDmg 25\ +2 Nat.Power 553 +28 MurrayFnt 97\ NatnlGrid 437 +14 MurrayV.2 87\ Nat'fst 866 ,46 MurrayVCT 87\ Nat£fstET 279 +3 MurrayFIT 70\ Nat'fstSC 136\ 3 Mqrr9@ncB 404 +9 Nat'stSCW 36{ 1} MurryIncT 416 +3\ Navan Res 37\ +7 MqrryIntB 382\ +3\ NeillClr£ 257\ MqrryIntT 382\ -\ Nestor H 383\ +47 MqrrySmlB 273 1 Netcall 51\ 0 MVSports } NewcstleA 92 +3 N.E.CNAN 9 NewLonCa0 76 ——————————————————————————————————7 19— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S X Shares A B FTSE City Index
P536 Teletext 53& Sep18 23:02:01  TELETEXT 3000  Y Movf on weec ——————————————————————————————————————— NewLoos 123\ +5 NordAngFd 280 .24 Newmarc T 7\ Norish 134 1 Newport 80\ -4 NgpthnPet 3} Newsquest 226\ -4 NorthnRec 95 .23\ NewZealnd 105\ +1 Northnfen 87\ Next 301 74 NgqthStrS 67L NFF 13} NgpwichE 0  3 L NHP 145 +7\ NottsFrst 40\ 0\ Nichols V 161 +6 Ngtara 38\ 1 NMT Groqp 49\ -3 NSB RetlN 228 L19\ Norbain 235 -26\ NthAtlSml 399 -6\ Ngqcor 44\ NthInvstr 425 1l Norcros 60 NthLidCon 62\ ——————————————————————————————————8  Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p l—nN May involvd a long call Shares S-Z Shares A B FTSE City @ndex
P536 Teletext 536 Sep18 23:02:04  TELETEXT 3000  Move on wees ——————————————————————————————————————— Nthn.Leis 100\ -4 Optomtrcs 8\ NthnFoods 168\ -10 Optoplast 113\ NthnRocs 510 +19 Orange 531 L34 NWF Group 145 Orb Ests. 45 NycomddAm 351 -35 Orbis 45 OasisStrs 170 +28\ OrientalR 252\ Ocean Grp 610 +8 Oriflame 139 -8\ OceanWlsn 86 -5\ OrmndeMng 5\ Ocsham 85 +\ OryxIGrgt 46\ 3 OldMutlgt 11 +2\ Osbrnd&L 390 60 OldMutual 63{ +4{ OspreyCom 13 Olim CTst 25 -3 OvocaRes 14\ OlimCnvUt 675 10 OxfdNInst 223\ 11 O.LLine 15\ OxfdTec.V 115 ——————————————————————————————————9O19— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS SEE p2 Shares S X Shares A B FTSE City Index
P536 Teletext 536 Sep18 23:02:05 Ad6dqt TELETEXT 3000 SHARES >> PRIVATE HNVESTORS! dprgsd yoyr success with FairShares Software! Usdd by professionals and yft the powerful core module costs only £93N94! INCLUDES VAT Yoy can try t—e entire system at homd ABSOLUTELY FREE It will remain live for 30 da9s and comes with 5 years historical prices fop the whole mar3ft! Pl9s daily price updatingN All absolytely free! CALL NOg 01703 660111 fgq fyll details or FAX anytime on 01703 660460 Shares S,X Shares A B FTSE City Index
P536 Teletext 53& Sep18 23:04:10  TELETEXT 3000   Movd on wees ——————————————————————————————————————— OxfordAsy 500 -2\ Paragon 168\ 3 OxfrdBiom 11\ Parambe 45\ P&O 645 10 Paramnt.F 148\ PaceMicro 67 -\ Parity 684 8L Pacfc.Ass 26 +{ Pars Fowd 52 PacfcAsGt 1{ -{ ParcFst.L 235 PacfcHznW 2 Parsland 31\ Padang 65 Par!wood 23\ N1 Paladin 19 -1L Partco Gp 1VT\ 16 Panthn gt 54\ -5 Pascoe's 28\ ,1 PanthrSec 121\ 1 Pathfindr 10\ ——————————————————————————————————11O19 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK8 0891 78 78 20 Cost<50p/minN May involve a long call Shares S$X Shares ALB FTSE City Index
P536 Teletext 53f Sep18 23:00:20  TELETEXT 3000  Move on wees ——————————————————————————————————————— PatrsnZOr 390 -5 Perpetyal 3345 107 Peel "15 +2\ PerptlI&G 113 M1} Pegasus 310 -2\ PerptlIGW 29 0 .\ Pembertns 7{ -2{ PerptlUKS  +7\ Pembrstnf 47\ Perry Grp 122\ Pendragon 156 -\ Persi-,on 157 -3 Penna 208 1 PersnlN9$ 37\ 4 PenninfII 100 PetraDi!, 104 0\ Pennon 1023 +37 PetraDmd 84 Pentland 89 +8\ PEX 2 { PepT(dpap 98\ PGA Eurpn 34\ PerDpITGt 2{ Phonelink 35\P N1 PerkinsF 140 1\ PhotoMNe 372 M11\ ——————————————————————————————————12 08 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S X Shares ALB FTSE City Index
P536 Teletext 536 Sep18 23:00:00  TELETEXT 3000  Move on wees ——————————————————————————————————————— Phytophrm 125 Polyhedrn 86 PIC 109 M12 PolymscPh 108\ M3 PictetBrI 116 +2 Polypipe 104 -Y Pifco 199 PgpdumFds \ Pifco 'A' 193\ PordumFWt } PilatTech 36\ -1 Port&Sund 1110 Pilchngtn 64\ +\ Portmeirn 185 7\ PillrProp 269\ -2 PortrChad 21\ Pittards 32\ -\ Pgpvair 237\ M1 PizzaExpN 607\ -33\ Powderjct 407 +8 Plant&Gen 51\ -3\ PowellDyf 420 Plasmon 64\ -7 PowerGen 850 +23\ Plysu 152\ Powerscrn 32L 3\ Pochins 116\ PPLTherap 137\ +2\ PolNNstr 200 PrecoatI 162 3 Polydoc 150 PrelydeTN 85 ——————————————————————————————————13  Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p/minN May involve a long call Shares SJY Shares ALB FTSE City Index
P536 Teletext 536 Sep18 23:00:00  TELETEXT 3000  Move on wees ——————————————————————————————————————— Prelydegt 31\ Probus 6{ PremAsstM 12} -\ ProlfcInc 117{ +1\ PremierO 27{ ProlfcIWt 29 +2{ PremiqdTN 108 -2\ PropNAsst 4 PremrFrnl 169\ -25\ Prop.TstN 27\ Pressac 221 Proteomd 16\ 1\ Prestbury 3} -{ Prote9s 36\ ,4 Prestn.NE 320 +10 Proydfoot 34L +\ Prestwick 20\ -2\ Prov.Fin 844 N34 PrimdPple 9 +\ Provend 110\ +4\ Primesght 146 M11 Prowting 103\ PrimryHth 84\ -1\ PrydNCorp 826 +33 Princedle 12\ +\ PSD Groyp 350 M15 PrismLeis 68\ -1\ Psion 453 -45\ PrismRail 345 -2\ PtarmgnWt 38\ 1 Priv&Com 65 Ptarmigan 222 M3\ ——————————————————————————————————14 19 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares SJY Shares ALB FTSE City Index
P536 Teletext 536 Sep18 23:00:07 Ad6dqt TELETEXT 3000 SHARES >> 1 X     Download these prices to yoyr PC with the UK's best selling teletext cardN Ht qpdates all of the best Investment Software with no monthly charges ! hndows vdrsion now jyst 099 inc FAT T E L E P H O N E    Shares S Z Shares A B FTSE City Index
P536 Teletext 53& Sep18 23:01:01  TELETEXT 3000 Y  Movd on wees ——————————————————————————————————————— PTS Groyp 120\ +7 QuestrfCT 82\ PubsnBars 50 -  Quic£s Gp 101\ -6 PWS Hldgs 16 Quiligtti 12 Pycrft&A. 66 1\ QuintnFst 141 QSGroyp 20 R.ENA.gts 55 Quadrant 44\ RacalElec 357\ +4 QuadrantH 93\ -1\ Rac£wfodM 15\ Quadrmatc 175 +7\ RadNNetal 55 Qual.Soft 397\ -2\ Radamec 50 Qualcer!l 142\ +3 Radiotrst 113\ +1 Quantica 96 M \ Radius 61\ Quarto Gp 78 -3 RadstoneT 46\ -2 Quayle M. 230 RageSftwr 12\ +1\ Queens Mt 21 1\ RaglanPr0 23{ y ——————————————————————————————————16O19 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/minN May involve a long call Shares SJY Shares ALB FTSE City Index
P536 Teletext 53f Sep18 23:03:09  TELETEXT 3000  Move on wees ——————————————————————————————————————— R!,coEngy 437\ -25 Rec3rtt&C 880 -29 R!Tsdns.H 215 +2\ RecognSys 25{ -1} Range Ckr 7} +1 RecyclSvs 25\ RangerOil 365 +5 Redrow Gp 143 +2 Rank Grp. 241 -10 Reece 1} Ransom Wm 50 -1\ Reed Intl 495 +5 RAP Groyp 17 ReedExec. 118\ +5 RaphaelZH 112\ Reflex Gp 4 RapidTech 83\ Regal Htl 31 -\ RathbneBr 482\ -10 RegalianP 23 -1 RCO Hldgs \ -1 Regina 6{ Rea Bros. 46\ -5 RegntInns 142\ M13\ Reaboyrnf 82\ RelianceS 126 -26\ Readicut 31} -2\ Relyon Gp 442\ -30 RealTimfC 385 -7\ Renaisnce 88\ Rebus Grp 104\ Renishaw 332\ -5 ——————————————————————————————————17  Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p lpnN May involve a long call Shares S.Y Shares A-B FTSE City Index
P536 Teletext 536 Sep18 23:01:00  TELETEXT 3000   Move on wees ——————————————————————————————————————— Renold 172\ +14\ Riv&Mc1UK 118 L0 Rento3rl 288 -41 P—va GrpN 67\P 0 ReynionLn 37 -3\ RJBMining 104\ -2 Reuters 103\ +66\ RM 338\ +3\ RevltnPic 5 +{ RMC Groyp 646 -61 Rexam 194\ 7\ RMS Comms 29\ -2 RicemnIns 9\ RobrtGtrs 315 +23 Richards 17 -\ Rodi(d 1 RichdsnW. 37\ -2\ Rolfe & N 271\ -2L Right&ICp 897\ -20 Roll3 Rce 193 -  Right&IIn 345 Romtec 91\ Ring 29 +3\ Rosebys 153\ -2\ TB 642\ +27\ Ross GrpN 3\ { P—oTintoR 667 +44 Rotors 287\ -4 P@T Captl \ RoweEvans 50 ——————————————————————————————————18 19 Share prices: London Stocc Exchange DETAILED COMPANY REPORTS SEE p2 Shares S P Shares A B FTSE City Index
P536 Teletext 536 Sep18 23:00:10  TELETEXT 3000  Y Movd on wees ——————————————————————————————————————— oxbopo  -3 Roxspur 6} +{ RoyalBlye 297\  BS 705 -75 Royl&SunA 451 -4 RPC Groqp 152\  Ruberoid 88\ -4 Rubicgn 231\ +1\ Rugby Est 138\ +3 Rugby Grp 81\ +2\ Russfll A 83\ +7 Rutlnd st 47{ Px—nHotls 54 +\ Ryland Gp 67 -2\ ——————————————————————————————————19 08 Share prices: London Stocs Exchangd TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p/minN May involvf a long call Shares S*Y Shares ALB FTSE City Index