P535 Teletext 535 Sep18 03:02:01  TELETEXT 3000  Move gn wees ——————————————————————————————————————— Gaskdll 393\ -19 Gieves Gp 32\ L0\ GBRailwys 216 +2\ GirovendC 32\ GeardIncI 54} -{ GKN 390P L87 GearedInc 58{ 1 GlasgowIn 61L +{ GEC 411 -59 GleesnL.J 820 30 Geest 432\ -8\ Glbncar M 27 G@@ IntN 75\ Glenchwtn 17\ \ GenrlCabl 260\ +14\ GlendrgNA 820 L10 Geo Intcv 33\ -1L Glenmrg.B 907\ -17\ GermnSCWt 19} +} Glgbal G0 10} GermnSmCo 116{ -2\ Glynwed 169 F11\ Gerrard 300 +2\ Go Ahead 766 +76 Gibbs&D A 73\ GoldLInv 4\ Gibbs&Ddy 130\ GoldnRsdC 57\ ——————————————————————————————————2 08— Share prices: London Stocc Exchange DETAILED COMPANY REPORTS SEE 02 Shares M @ Shares S P Company Nes Index
P535 Teletext 535 Sep18 23:02:05  TELETEXT 3000  Move on wees ——————————————————————————————————————— Goldshld 218\ -4 GovttStrt 362 Goldsmths 190 +2\ Gowrings 102\ -2L GolfClyb 29 Graham Gp 123 +6\ GolMinSrd 12{ -{ Grainger 280 M10 GolMnSrdW 3\ -1 Grampian 97\ 1 Gooch & H 122\ -6 Granada 701 88 GoodeDrnt 308\ -68 Greenalls 321 -36 Goodhead 35\ Greencore 247 -8 Goodwin 78\ GreenfKng 563\ M9 GoshwSDns 127 M1\ GreenProp 340 +5 GovttAsnS 34 +1\ Greenway 39\ +2\ GovttAsWt { Greggs 2647 +5 GovttEmMk 43{ +5{ Gremlin 152\ +6 GovttHigh 80{ +} GreshmCmp 92 -2\ GovttHigt } GreshmHse 30\ GovttOrnt 57\ +{ Greycoat 166\ M13 ——————————————————————————————————3 08— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/minN May involvd a long call Shares M-R Shares S-Z Compa.x Nes Index
P535 Teletext 535 Sep18 23:02:04  TELETEXT 3000    Move on wees ——————————————————————————————————————— GreyctGts 12 GyinFltgt 22\ M1 Griffin 14 GuinFtExE 262 Grntchstr 145 +1 GuinnPeat 39 +1 GrnwchRes 15{ -2{ Gqiton Gp 166 Grfsmont 2 GUS 688 D75 GrosmontW \ G R Groyp 218\ GrosvLand 10 Gyr9s Grp 130 +\ GroupTrst 44\ H.R Owen 16 { GrpChzGrd 222\ -1\ HadenNacN 83 P V8\ GT JapNIT 132\ +6 Hadleigh 182 +1 Gt Prtlnd \ -6 HaggasPM4 57\ +16\ GTIncGrIT 114 +3 Halifax 731 +5 GuardRoyl 256 +22\ Hall EngN 102\ GuinFlgtf 75 Halma 106\ +6 GuinFltEx 130\ -2 HalsteadJ 182\ ——————————————————————————————————4 08— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R Shares S Y Com0anx Nes Index
P535 Teletext 535 Sep18 23:04:10 Ad6dqt TELETEXT 3000 SHARES >> Pgqtfolio Managd-dnt, Charting & AnalysisN Supplied with 2M12 years price data for 2,000 shares FREE   Z          Updates from Teletext, Interndt, Prestel (OCHLV) or Diss    from  pnclyding   For Brochure and Free De(o Disc call hnstocs Software on: 01962 715557 5 X www winstocsNco ys Shares M @ Shares S-Z Company Nes Index
P535 Teletext 535 Sep18 23:00:20  TELETEXT 3000   Move on wees ——————————————————————————————————————— HambroCw. 98 +6 HarveyNic 162\ -8 Hambros 182\ HarveyNsh 312\ HambrosSA 17{ +} Harvfys 133\ M3 HambrsSAW 1} Hat Pin 67\ Hamleys 144\ +4\ Havlc3Dzr 38 1 Hampden 44\ +2 Hawtlghtg 70\ HampsnHnd 61 Hay&Rbtsn 8\ Hamptgn T 18\ Hay(Nrm.4 52\ +2 Hano6dqI. 97\ -\ HaynesPyb 232\ Hansom Gp 3\ Hays 850 +35 Hanson 360 +28} Hazlesood 181 +1 Hardy O&G 173 +7\ Headlam 251\ -8\ Hardys&H. 219 +10\ Headway 51 M1 Hard9dndr 236 Heal's 150\ -2 Hartstone 11 HeartMidN 94 ——————————————————————————————————6  Share prices: London Stocs Exchange TELETEXT 3000 FA BACK8 0891 78 78 20 Cost850p/minN May involve a lgng call Shares M-R Shares S-Z Company New Index
P535 Teletext 535 Sep18 23:00:00  TELETEXT 3000   Move on wees ——————————————————————————————————————— Heath (S) 125\ -2 HendsnAgt 32{ +\ Heavitree 405 HendsnBpr 204\ +3 HeavtreeA 295 +10 HendsnB@t 2 \ +5\ Heiton 140 HendsnHIT 146\ +2\ HeliclBar 538\ -4 HendsnStr 444\ M10 Helicon P 70\ HendsnTec 91\ ,4\ Helphire 400 -4 HendsnTgt 27\ -2} Hemingway 29} -\ HendTRPac 41\ +2l HendNFl&G 293\ +3\ Henlys 449 6 HendGearI 131\ -4\ Hepworth 143 M12 HendJapSm 30 +1 HeraldInv 152 +2 HendJapSW 4\ +{ HeraldIWt 70 +1\ HendrsnFE 3  +} HercqlesP 335 -5 HendrsnSm 211\ HeritagdB 181\ -17 HendsnACp 65 +2{ HewdenLS 136\ 3\ ——————————————————————————————————7O19— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS SEE 02PT Shares M-R Shares S-Z Company New Index
P535 Teletext 535 Sep18 23:00:00  TELETEXT 3000 Y Movf on wees ——————————————————————————————————————— Heywoodg 204\ -6 Hitachi C 235\ HghlndDis 233 +1 HITEntmnt 490 Hi-Tec Sp 31 -4 Hoare1000 82\ L1 HicsngPen X\ +8 HoareGSCI 121\ -5 HicksnInt 48\ HoddrHdln 242 L3 HighMPnt. 39\ +1 HoggRobsn 225 ,\ HighbryHC 9\ HoldrsTec 107\ Highcroft 317\ -2\ Holmes Pl 210\ 9\ HighmsSys 95 -5 Holt(Jos) 1755 Hill Hire 144 HoraceSml 80 Hill&Smth 46 Hornby 210 Hillsdown 118 -15\ HoyseFrsr 88\ M9 HillS-Dlg 80\ Howard 19 HillSmDWt 11\ Howle 27L Hiscox 197\ 15 Ho|flocs 212\ -17L Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p lpnN May involve a long call Shares M-R Shares S*Y Com0any Nes Index
P535 Teletext 535 Sep18 23:00:06  TELETEXT 3000   Move on wees ——————————————————————————————————————— HSBCHK$10 1055 -77 IAF 99\ +2 HSBCOrd75 1080 -67 IAF Groyp 27\ H2ghes TJ 133\ -2 IA S 180 Hunting 184\ -4 IBC Groy0 406\ 3\ Hqntngdon 12} -} Iceland 176\ -13\ HurlnghmP 61\ ICI 501 ,6 Hg 87\ -6\ ICM 187\ 10 HydroDynm 59 -1\ IES Groyp 38\ M1\ HydroIntl 20 Ilign Grp 64 M11 I&S OptIT 92\ -5\ ILP Groyp 22\ 5 I&S UKDis 100 IMI 280\ M15\ I&S UKDWt 29\ ImprlTob 570 +35 I&S.ISIS 157\ +1 IMS Groyp \ +4 I&SISISGt 59\ -1 Incepta 23{ +{ ——————————————————————————————————9W19— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p l—nN May involve a long call Shares M-R Shares S-Z Company New Index
P535 Teletext 535 Sep18 23:01:05 Ad6dqt TELETEXT 3000 SHARES >> PRIVATE INFESTORS! Imprgue yoyr stccess with FairShares Software! Used by professionals and yet t—e powerfyl core module costs only 3 94! INCLUDES VAT Yoy can try the entire 38stem at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole mar3ft! Plys daily price updatingN All absolytely free! CALL NOG 01703 660111 fgq fyll details or FAX anytimd on 01703 660460 Shares M-R Shares S,Y Com0any Nes Index
P535 Teletext 535 Sep18 23:01:00  TELETEXT 3000 Y Move on wees ——————————————————————————————————————— In6dqesc 44 -2\ InvTNITWt 39 +\ INVSCC&CW 35 InvT ofIT 103\ INVS OAsi 30 +\ IOC Intl 55 INVSCOAGt 1} Ionica Gp 21 3 INVSCOC&C 118\ -2\ IrishCont 720 +20 INVSCOCSC 74\ +1} IrishLife 392\ -15 INVSCOCvT 101\ 1 IrshPrmnt 6  30 INVSCOEnt 96 -1 ISA Intl 51 -8 INVSCOJa0 26\ +1\ Isotron 521 +1 INVSCOJWt 3\ IT GrnsyN 97\ +1\ INVSCOKor 25\ M1} ITE Groyp 31 -1\ INVSCORec 85 -2\ ITG Groyp 293\ 8\ INVSCOTok 22\ +} ITNET 423\ +24\ INVSCOTGt 6\ +} Iv&S SmlN 127\ -\ InvspmtCo 220 Iv&SNSmWt 18 1 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p2 Shares M-R Shares S-Z Company Nes Index
P535 Teletext 535 Sep18 23:00:00  TELETEXT 3000   Movf on wees ——————————————————————————————————————— I6dqniaW. 41 +3 JBA Hldgs 310 -72\ IgP Intl. 200 00\ JenningsB 322\ J.Fry@Inc { +2 JersyFlec 2950 J.FryUtil 118\ JersyPhnx 125\ 4 Jacobs 64 -1\ JhnsnNath 310\ -33 JacquesV. 12\ -\ JhnstnPrs 173\ -6\ Jardinrie 37\ JJB Sprts 322\ 37\ JarvisHtl 111 -3\ JohnDvdSp 34 ,2L Jarvisplc 466\ -53\ JohnLusty 8} ,\ JarvisPtr 126 JohnLws.H 2{ JasDhn 163\ +1 JohnNnsfd 5 ——————————————————————————————————13 19 Share prices: London Stocs Exchange TELETEXT 3000 FAXBA K: 0891 78 78 20 Cost<50p/minN May involvd a long call Shares M-R Shares S%X Company New Index
P535 Teletext 535 Sep18 23:00:10  TELETEXT 3000  Movd on wees ——————————————————————————————————————— Johnspon 315 JuptrGdIS 95\ 1 JonesStrd 212\ -2\ JuptrInUt 138 ,\ Jordec 45 JuptrInWt 37\ \ JosHdgsCp 235\ -4 JuptrPrim 635 7L Jourdan 47\ JuptrSpIn 113} +\ Jove Cap. 33\ -\ JuptrS0@t 6400 Jove Inc. 78} HprysHotl 403\ +2\ JSB 180 -8 Just GrpN 1{ JumboInt 27\ J'F 144\ JupitrEur 93 -5 Ka!t|i 125 Juptr.Int 44\ -\ Kalamazoo 44\ Juptr@@nc 124 Kalgn Grp 87\ +2 JuptrEIWt 20\ -\ KBC Adv.T 175 10 ——————————————————————————————————14 19 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R Shares S(X Company New Index
P535 Teletext 535 Sep18 23:00:11 Ad6—qt TELETEXT 3000 SHARES >> 1 0X         Download thesd prices tg yoyr PC with the UK's best sflling teletext card It qpdates all of the best Invdst$dnt Software with no ,onthly charges ! Windows version now jqst £089 —nc FAT T E L E P H O N E  s{£3££?  o  Shares M-R Shares S$P Com0aFx Nes Index
P535 Teletext 535 Sep18 23:00:14  TELETEXT 3000   Move on wees ——————————————————————————————————————— KelsdyInd 257\ KlnwrtEnd 174P .\ Kenmare 8} KlnwrtEGt 9\ KenwoodA 148 +19 KlnwrtSE6 114\ M1L KernRi6dp 32\ KlnwrtSE9 114 1 Kerry 'A' 680 +12\ KlnwtSmCo 146\ -11\ KewillSys 1002 -2\ KnowlesJ ;6\ KeystnSft 20 -\ KnoxDArcy 36\ -1 KeystnSWt 8\ KSBiomedx 235P N12L Ki—p Grp X\ -\ Ky&—cs 25 \ KilnCaptl 145\ Kwi3LFit 477\ +48 KilnPlc 122\ Kynoch G0 23 Kingfishr 511 +13 L Gardner 282\ 3\ KlnwrtDev 635 Laing (B 366 KlnwrtEMk 49{ -} LaingPMTA 366\ +\ ——————————————————————————————————16 08 Share prices: London Stocs Exchangd TELETEXT 3000 FAXBACK8 0891 78 78 20 Cost850p l—nN May involve a long call Shares M-R Shares S(X Company New Index
P535 Teletext 535 Sep18 23:01:10  TELETEXT 3000 Y Move on wees ——————————————————————————————————————— Laird Grp 186 0L LawDebCrp 1010 +7\ Lam"dptH 211 -4 Lawrence 385 LambrtFen 103\ -2\ Lawrie G0 49 LambtSmth 131\ -3 Le Riche 511L Lamont  Leeds Grp 45 \ Land Sec 878\ -6 LeedsSprt 18L 2{ Landroqnd 185 Leg&Ge.@T 122\ +3 LandsImpv 93\ -1 Leg&GenGt 50 +1 LangdnsFd 1{ Legal&Gen 691 +53 Lapgqte 464 -57 LeicNCity 39\ +2l Lasbp Scn 16 -2 Lendu 42\ -2 LASMO OPS 25\ ,\ LeopldJoq  LASMO Ord 172 +14 Lepco 37\ Latchways 246\ 17\ Leslie  10 +2{ Lavdndon 387\ +2\ Liberty 215 ——————————————————————————————————17O19 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<  DNM Shares M-R Shares S(P Com0any Nes Index
P535 Teletext 535 Sep18 23:01:40  TELETEXT 3000   Movd on wees ——————————————————————————————————————— LibrtyHnt 481\ +30 Loades 3 LifeOffcs 116\ Loc£fr 22 P L} Lilleshll 74\ +12 Loftys Rd 13 Limelight 31\ -5 Logica 1 +42\ Limit 170 9 Lon&AssPN 2  Linden 147\ 14 Lon&StLaw 183\ -2 LinxPrntg 127\ Lon Clybs 116 M14 Lionheart 8 { Lon SecsN 96\ ,3\ LloydsTSB 682 +30 Lond Tosn 112 LLP 169 17\ LondBrdge 106 30 LlydsSmDv 19{ +\ LonF&IvGt 12 LlydsSmUt 123 LonFin&Iv 27L ——————————————————————————————————18  Share prices: London Stocs Exchange DETAILED COMPANY REPGRTS - SEE p2 Shares M-R Shares S X Company Nes Index
P535 Teletext 535 Sep18 23:02:00  TELETEXT 3000   Y Movd on wees ——————————————————————————————————————— G.RN 37\ Gartd@rsh 152 +5 G.RN 10H% 105 GartD rgt 71 +\ GaelicRes 1\ +{ Gartmr pr 284 +10 GalaxyNed 65 GartmrFgI \ GalaxyNGt 20 GartmrFgW 11 Gallah—p 400 -5 Gartmr  31\ +1} Galliford 16 GartmrT0W 3} +\ GallThmsn 57\ GartmrS o \ 11 Gamds  530 -9 GartmrFCT 88 ,2 Gander 8{ { GartNewI 87 Gardi.dq 25\ +4\ GartonEng 156\ GartBIGTI 88 GartScoC0 226\ 10 GartEgPac 28} +} GartShrIn 124L -6\ Gart-DpGt 101 +\ GartGhlly 110\ +\ ——————————————————————————————————1 19— Share prices: London Stocs Axchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lhnN May involve a long call Shares M-R Shares S$X CoepaF8 Nes Index
P535 Teletext 535 Sep18 23:02:08  TELETEXT 3000  Movd on wees ——————————————————————————————————————— InceptaGt 10\ IntBiotec 33{ +{ Inchcapd 137\ -7\ IntBioGts 1{ InchKenth 300 Inteles 17 IndlCntrl 21\ +1 IntellEnv 15\P &\ IndpndEgy 287\ -35 IntE.dqgy 141 +\ IndpntIns 256 M15\ InterMAll 402\ IndpntNws 237\ +25 Intercare 76\ +4 IndpntRad 64 +1\ Intereurp 108\ Infobanc 120 -5 InterPR 15\ 1L In.dpWkgs 3 \ -3 IntmtCptl 440 M10 InnovTech 105 +4\ IntrntTch 103 M \ Inspec Gp 335\ M1 InvCapAnn 18} +\ Int.Greet 507\ +7\ InvCapGth 145\ -3 Int Servs 126 InvCapTUt 163\ M3 IntAstMan 47\ InvCapGts 57\ 1 ——————————————————————————————————11  Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p D—nN May involvd a long call Shares M-R Shares S-Z Company Nes Index
P535 Teletext 535 Sep18 03:02:00  TELETEXT 3000  Move on wees ——————————————————————————————————————— LonFrftng 92\ -4 Lottr9AGt L Longbrdge 153\ +2 Low&Bonar 208\ 7\ Longmdad 91\ Lowe(Rob) 6\ LonMchDfd 79 -\ LowlandIv 319 6\ LonLchSec 111 -\ LPA IndsN 62\ M1\ Lonrho 270 +18 LucasVrty 191{ 9} LonScoB.B 113 +4 Lyles S) 48\ 4 Lonsdale 9{ Lynx Hdgs 176\ +5 LonTosnOr 102 LonTownWt 45 Lookers 70 L10 Loox 22\ Lopdx 14 11 Lorien 318\ -9 LottryKng 1 ——————————————————————————————————19 19 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p/minN May involve a long call Shares M @ Shares S-Z Com0any Nes Index