P534 Teletext 539 Sep18 23:02:08  TELETEXT 3000   Movd on wees ——————————————————————————————————————— C&B Publ. 90 +5 Cairng4Wt 20 CA.Coutts 142\ -10 Cair.g5Gt 20 Cab&'breC 402 -29 Cairng6gt 20 Cable&Ws 534 +3 A——rng7Gt 20 Cadbury S 835 10 Cairng8Gt 20 Cadcentre 225 -5 Cairng9Wt 20 Cadoro 2} CairngN1 102\ Cafe Inns 147\ +1 CairngN2 102\ Caffyns 310 CairngN3 102\ Caird Grp 825 -2\ CairngN4 102\ Cairn100W 20 CairngN5 102\ Cairn10OR 102\ CairngN6 102\ CairnFngy 127\ +6\ CairngN7 102\ Cairng1Gt 18\ CairngN8 102\ Cairng2Gt 20 CairngN9 102\ Cairng3gt 20 A—hpngorm 79 -2l ——————————————————————————————————1/  Share prices: London Stocs Exchange TELETEXT 3000 FA BACK: 0891 78 78 20 Cost< NM Shares G-L Shares M Shares S-Z Index
P534 Teletext 539 Sep18 23:22:51  TELETEXT 3000 Y Move on wees ——————————————————————————————————————— CairngOUt 1130 -5 CambWatrN 215 +2\ CairngrmW 13 Camellia 4050 CairngWtU 267\ C!lmell L 489 +4 Cakfbrd.A 45\ CandoverI 765 -7\ Ca3daread 107 Canning W 180 -7\ Cala 103\ CantabP(l 221 M1\ Calderbrn 45\ Cap.&RegN 198P NT\ Caldwell 30\ CapNIndsN 63\ M15 CalednTst 40 Cap.Radio 540\ +13 Caledonia 774 -1 Cap.Shop. 371P .9 Calluna 22 -4 Cape 122\ -U CambdgeA. 147 +2 Capita Gp 531\ +11\ CambdgMin 6\ CapitalCp 49\ -1 Cambury I 2{ Capitol 193 +3 CamburyIW } CaptlforC 94\ CambWater \ +2\ CaptlGear 820 ——————————————————————————————————2/21— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L Shares M-R Shares SMX Index
P534 Teletext 539 Sep18 23:20:13  TELETEXT 3000  Move on wees ——————————————————————————————————————— CaptlOpps 112\ -2 Cassfll 61\ -5 Car Group 8 -1 CassidyBs 36 Caradon 131 -3\ Castings 172\ Caradon B 97 CastleMil 1} Carbo 17 -1\ CathayInt 7 CarcloEng 114\ Cattles 601\ M17\ CardClear 50 -5 Caverdale 135 M1\ CardifPrp 268\ -3 CavndshW. 69\ Care UK 13X\ CCI 1 T -U CarisbrcS 42\ CCM 8 Carlisle 10\ Cedardata -12\ CarlsleWt 4\ -} CelebrtdN 8} CarltonCm 380 -43 Celltech 257\ M37\ Carptrght 236\ -3\ Celsis IN 31\ +9 CarrsNil. 86\ CeltcRsrc 2l -2 CashCnvtr 8{ +1\ CentEurGr 33{ -\ ——————————————————————————————————3/21— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p/minN May involvf a long call Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 539 Sep18 23:20:31  TELETEXT 3000 Y Move on wees ——————————————————————————————————————— CentEurgt 1 +{ ChemexInt 7 Centrica 104 -4 Chemring 136 CenturyI. 95 ChepstwRN 1250 M100 CFS Groyp 123 +3\ Chestertn 17 CGU 883 +36 ChestfldP 504 -1 Chambln&H 172\ Chieftain 47\ ,2\ Channel 7\ M1\ ChimeComs 50 0 .4 ChannlCms 104\ Chirosci. 212 +3 Character 287\ +17 Chloride 42\ ,2{ CharlsStn 271\ +9 Chorion 18\ -1\ CharltnNA 65 +2 Christie 42\ Charter 397\ -59 Christies 395 CharterEu 419 -2 ChrtrhsCm 12 P N1{ ChasNTylr 201\ Chrysalis 680 -5 ChelseaV. 85 -13\ Church&Co 315 -2\ ChelsfldN 264 -4\ ChurchllC 114 M3\ ——————————————————————————————————4/21— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 539 Sep18 23:21:44 Ad6dqt TELETEXT 3000 SHARES >> Portfolio Management, Charting & AnalysisN Supplied with 2M12 years price data for 2,000 shares FREE   ZY Y     Updates from Teletext, Internft, Prestel (OCHLV) or Diss    from  inclyding   Fgq Brochure and Free De*o Diss call 'jnstocs Software on: 01962 715557 5/21 wwwNwinstocsNco.ys Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 530 Sep18 23:00:02  TELETEXT 3000   Move on wees ——————————————————————————————————————— Cirqual \ +3 Cliveden 94\ 1 Citadel 121\ CLM InsFd 133\ M11 City Site 23\ Clondlsn@ 455 M10 CityCRest 82\ -1\ ClosdBros 585 -40 CityGoyrm 40 -\ ClosfBrsF 7 \ CityLonIT 218 +1{ CloseBsPV 85 CityLonPR 82\ ClosdBsVC X\ CityMercH 172 +\ CLS Hldgs 107 CityTech. 186\ +31\ Clybhaus 80 -3\ ClanHomes 110 ClydeBlwr 66 +18 Claremont 18 +1\ Clydeport 176\ -6 Clarkf T 97\ CMG 1727 92\ Cleveland 75\ CNC PropN 80\ -2 ClinicalC 50 -7\ CntryGdns 182\ +2L ClintonC 135\ +1 Cntryside 86\ ——————————————————————————————————6/21— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK8 0891 78 78 20 Cost850p/minN May involvd a long call Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 530 Sep18 23:00:00  TELETEXT 3000  Y Move on wees ——————————————————————————————————————— CoatsViy 37\ +4\ ComptrLnd 207\ -2l Cobham 677\ -112 ComTstGts 7\ +\ CocaColaB 181\ +26 Concentrc 157\ CoffeeRep 15\ -\ ConcrntTc 14 CohenA'A' 115 -20 ConisterT 39 L1 CohenAOrd 190 -20 ConsNCoal 2L Colefx&F. 76 -\ Coos (DC) 37\P ,\ ColtTelcm 636\ +34 Coo£son X\ -8 Colymbus 22} -{ Cogper(f 36 P .2L Comino 205 +17\ Copyright 102\ -2 Comland C 43\ CoralProd 44\ +2 CommNHosp 444\ 7 Cordiant 107\ +4 Compcente 445 -82\ CornwellP 106 1 Compel Gp 300\ +8\ CorpNServ 166 +4\ ——————————————————————————————————3/21— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS SEE p205 Shares G L Shares M-R Shares S-Z Ifdex
P534 Teletext 539 Sep18 23:00:10  TELETEXT 3000 Y Move on wees ——————————————————————————————————————— Cgqtecs 49 -8 Creos Int 14 Cosalt 178\ -11\ Cresco DN 113\ M15 Costain 17\ -2\ CrestaCre 31\ Coyrtlds 446\ CrestNich 97 1 CoqrtldsT 184 +19 CrestnL&E 7 Coqrts 247\ 11 CrestPac3 26\ CoxInsrnc 358\ -4 Critchley 555 -2\ CPLAromas 95 +2\ Criterion 91L Crabtree 45 -2\ Croda Int 237 M12\ Cradley 37 Croppr(J) \ Craig&Rse 195 CrownBxdN 147\ Cranswick \ -8 CrosnLeis 30\ CRC Groyp 112\ +1 CtyOxfdIn 24} ,2L CreanXM0U 87\ CtyOxfdGt } L1 CreatvPub 237\ +9 CU EnvtlN 102\ -\ ——————————————————————————————————8/21— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK8 0891 78 78 20 Cost850p/minN May involve a lgng call Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 539 Sep18 23:07:12  TELETEXT 3000  Movf on wees ——————————————————————————————————————— CU EnvWts 21 DaresFstN 9 +2{ Cul6dq 40\ Dart GrpN 1 T\ M; CussinsPr 76 +5\ Dartmoor 169 M1 Daejan 1375 DartmrNgt 37lP ,6\ DagnhmMtr 118\ +10 Datrntech 46\ M3\ DailyN'A' 2125 DavidBrsn 283 +\ DailyNail 2370 -5 Davis Srv 345 +5 DairyCrst 301\ +18 DawnTlDsk 217\ Dalkeith 25\ Dawson 110 -8\ Dana Pet. 7} -\ DawsonGrp 210 DanaeITCp 66\ -\ DawsonInt 19 +9 DanaeITIn 74\ +1 DBSMngmnt 130\ M1 DanaeITWt 62\ -5 DCC 350 -2\ Daniels S 38 +1\ DCS Groyp 477P N38 DankaBus. 91\ -6 De La Rue \ M; Darby Grp 94\ -1 Dean Corp 14 m\ ——————————————————————————————————9/21— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 536 Sep18 23:01:00 Ad6dqt TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Imprgue 8oyr success with FairShares Software! Used by professionals and yet the powerfyl cgqe module costs only 3N94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updatingN All absolytely free! CALL NOg 01703 660111 for fyll details or FAX anytime on 01703 660460 Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 539 Sep18 23:01:21  TELETEXT 3000  Move on wees ——————————————————————————————————————— Deanes 3 Dennis 460\ -6\ Debenhams 289\ -57 Densitron 39 DebnhmT&C 80 Dentmastr 5 +1\ Dee0 Sea 327\ DerbyTrCp 3\ +1 DeeValley 475 DerbyTrIn 125\ DebKllyNV 427\ Derwentfy 420 +4 DelanceyF 99 -1 DesirePet 135 DelanceyW 32 -1 DevNSecsN 240 M7\ Delcam 61\ Devro 200 M13\ Delphi Gp 332\ -18\ Dewhirst 110 +1\ Delta 119 -16 Dewhurst 58\ L\ DeltrnFlc 145 -1\ DewhurstA 51 Delyn Grp 87\ DFS FurnN 1YT\ -22 Denby Grp 105 Diageo 532 -18 Dencora 210\ -\ Diagonal 955 +10 DenmansFl 105\ -2 Dialog 188\ +5\ ——————————————————————————————————11/21 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/minN May involve a long call Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 539 Sep18 23:02:53  TELETEXT 3000  Move on wees ——————————————————————————————————————— Dickie(J) 131 +2 DomncsHnt 226\ -5 Dicom 89 +6 Domstc&Gn 482\ -9 DigtlAnim 53\ Dontntnio 88\ DimensnRN 26 +\ DorlingK. 199\ K16 DimensnRW 16\ Dowding&M 47 -1l DinkieHlN 19 Dosntex 20\ Diploma 181 -2\ DragnOilW 5\ Division 33\ -4 DragonOil 18\ DixonNtrs 160 -19 Dragons H 173\ M3 Dixfns 589\ +7\ DresdnfrI ;X\0 1\ Dmatek 29\ Drew Sci. 70 -5\ Dobbies G 257\ +2\ DRS D&M. 11} Doeflex 363\ M1 Drycs 302\ Dolphin 197\ +2 Druid Grp 1297 -22\ DominionE 3\ Drymlond 12 +1 DominoPrt 405 -3\ DydleyJen 345 -5 ——————————————————————————————————12/21 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 539 Sep18 23:00:01  TELETEXT 3000    Move on weec ——————————————————————————————————————— D1Dx—tCAD 92\ Easynet 120 7\ DundeeSml 294\ -2 EclpsBlnd 91\ -5 Dqnedin 183} +4{ ECsoft 1395 -40 DunddinF 220 Edin.Fund 392\ -6 Dunh LBsh 4{ EdinNHnca 11{ DqnloeE 27 +1 EdinNInGt 3} \ Durlac(dp 257\ -2\ EdinNHT 398\ -2 Dyson J&J 400 -15 Edin Hapn 79 +\ DysonJ&JA 85 15 Edin ava 4} { E.Surrey 290 EdinNLvGt 1{ { Eadie 10\ EdinNO&GN 15 -\ Eagles 39\ Edin OGgt 4\ \ Eaglet @T 121 -2 Edin.TgrW 2\ Eaglet Wt 41\ -1\ Edin.Tigr 9\ ——————————————————————————————————13/21 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK8 0891 78 78 20 Cost850p  M Shares G-L Shares M-R Shares S X Index
P534 Teletext 530 Sep18 23:00:24  TELETEXT 3000   Movd on wees ——————————————————————————————————————— Edin Worl 157\ +1\ Eleco 21\ EdinDgnTN 32\ +2 Elect.Btq 66} +2 EdinDgn 11 +1} ElectraIT 534\ -1 EdinIncme 47 -1} Electroco 340 -21\ EdinSmlCo 94\ 1 Ele4dntis \ 3\ EdinSmWts 35\ -1 Ellis&Ev 200\ -27 EdinUKTrk 210 +1 EMAP 1010 +15 EdinUSTrk 458\ +20\ E-dqldNFn | +1\ Eidos 7 -22\ Emess 21} EIS Groyp 503 EMI 396 5\ El Oro M 765 -5 E.dpgis 69 -55 Elan Corp 3600 +100 E.dpgyTec 27\ 0 Elbief 25 Eng&SctIn 139\ +4} EldrgPope 207\ 16 EngNChina 151 +6 ElecDataP 74 !0 Ennex Int 12\ -\ ——————————————————————————————————14/21 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L Shares M P Shares S-Z Index
P534 Teletext 539 Sep18 23:00:00 Advbpt TELETEXT 3000 SHARES >>        Download thdsf prices tg xoyr PC with the UK's best sdlling teletext card It qpdates all of the best Investddnt Software with no monthly charges ! —ndows version now jyst £199 inc VAT T E L E P H O N E   o  Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 530 Sep18 03:00:08  TELETEXT 3000  Move on wees ——————————————————————————————————————— Ennstone 37 M1 Est.&Gnrl 69\ +4 EnrgyCap. 73 -\ Estates&A 435 EnrgyCpWt 10 Euclidian 112 +10\ Ensor 15\ EurasiaMg 27\ Ent Cap 83\ EurdisDl 93\ M1L Enterprsf 3 Euro Ds 8 93\ Entrp.Oil 341\ +2\ Eurf Colr 60 +3 EntrprsdI 266\ +4 Euro.Leis 94\ 6 Entrp3d.V 85 Eurocamp 204 1 EpicMltmd 15\ Euroland+ 565 +3 EpicreNet 20 EuroMinWt 3\ Epwin Grp 136\ Euromoney 1787 12\ Eskmuir 162\ 8 EuropAsst 468 +5\ ——————————————————————————————————16/21 S(are prices: London Stocs Exchangd TELETEXT 3000 FAXBA K: 0891 78 78 20 Cost850p l—nN May involvf a lgng call Shares G-L Shares M- Shares S-Z Index
P534 Teletext 539 Sep18 23:00:00  TELETEXT 3000  Move on weec ——————————————————————————————————————— Eurosov E 45\ M3 Fairey Gp 266\ \ EuroTelcm 127\ -12\ FairfldNF 127\ +8 Eurotunl 53\ -2 Fairplace 3 Eurtnl91W 27\ Falcgn 162\ Eurtnlgts 6 Falslnd H  0\ EvansHal. 177\ 6\ Farep!b 172\ Eve Groyp 232\ Farlakd 310 +65 EvnsLeeds 100\ Fastracs 5 Exeter PC 195 Faupdl 25 +1 ExeterInv 145 Fayresood 60 ExpamdtI. 126\ -8\ Feedbacc 25 Explgpatn 285 -2\ Fenndr 125 ExpressD 111\ -24\ Ferguso.H 35 4 ExproIntl 357\ 10 Ferraris 145 0\ Fairbriar 27\ FI Groyp 3 \ 32 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost: NM Shares G-L Shares M-R Shares S X Index
P534 Teletext 530 Sep18 23:00:02  TELETEXT 3000   Move on weec ——————————————————————————————————————— Fi"—pnet 358\ +21 Findlist 223 3\ Fi$Dprgts 13X\ -4 FinsbGrth 158\ -4L FidJapVal 27\ +1 FinsbI&GC 18{ FidJpVagt 4 FinsbI&GI 2 | FidltyAsn 37 0\ Finsbry A 211L -2 FidltyAgt 10\ +{ FinsbrySN 185\ -\ FidSpcFal 1 +\ Finsbry o 129 -4 FidSpcVWt 54\ +1 FinsbTech 90 1 Field Grp 257\ -17\ Finsbury 231\ +\ Fieldens 83\ FiredDrth 341 FifeIndmr 78\ -4 FirestonD 85 F @ Group 69 1 FirstChce 118 +9 Filtronic 450 +1 FirstLeis 209 +1 FineArtDv 142\ -6 Firth 22 +4\ ——————————————————————————————————18/21 Share prices: London Stocc Axchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p l—nN May involve a long call Shares G-L Shares M P Shares S-Z Index
P534 Teletext 530 Sep18 23:00:00  TELETEXT 3000    Move gn wees ——————————————————————————————————————— FirthRixn 103\ -1\ FlmgChinW 9\ Fis(dpPM 61\ -14\ FlmgContl 509 -25 Fishdr3@. 35 { FlmgFmLst 18{ +2} FKI 7L Fl*gI&CUt 177 -2\ Flextech 173\ -5 Fl,gI&GIn 111 +{ FlmgNAD—q 105\ +18 FlmgI&GWt 47 4\ FlmgNChin 25\ -1 FlmgIndIT  Flmg Clvr 411\ -\ FlmgIndn 35 1\ Flmg.Grd. 308 -5 FlmgJapan 124 +8 Flmg I&CI 108} -2} FlmgJapn 2 FlmgAs&TT 31\ +1 FlmgLcntl 321 F1 FlmgAsnWt 6\ -\ FlmgNatPs 5  +3{ ——————————————————————————————————19/21 Share prices: London StFcs Exchange TELETEXT 3000 FAXBACK< 0891 78 78 20 Cost:  NM Shares G-L Shares M-R Shares S-Z Index
P534 Teletext 530 Sep18 23:00:04  TELETEXT 3000  Movd on wees ——————————————————————————————————————— FlmgOsfas 346 +9 FgpColGr' 19\ FlmgSmlCo 129 -2 For olGth 102\ 1\ FlmgUSD 277\ +7 FgpColIT 166 +1L FlmgWwInc 60 -2L FgpColPac 86 FlmgWwUts 110\ -4\ FgqColPEP 153\ +1 FloEdpics 140 ForColPET 116 +1 Flgpal St 33\ ForColSml 165 ,\ FltchrKng 41 FgpCoSp.S 112\ -2\ FlyFlwrsU 156 +5 ForCoSpC0 91 P 0{ FocusDyn 36 11\ ForCoSpIn 74} +{ FolksGpNV 58 -3 FgpCoSpWt 37\ +\ ForColEmg 32\ +2L FgqCoASSm 126 3L ForColEnt 232 +9\ ForCoASgt 44L +1\ ForCol@pr 420\ +1\ Foresght' 25 ForColEWt 6{ +1 Forminstr 88 ——————————————————————————————————20/20 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p2 Shares G L Shares M-R Shares S-Z Index
P534 Teletext 539 Sep18 23:01:00  TELETEXT 3000   Move on wdes ——————————————————————————————————————— Formscan 59\ -13\ FriendlyH 112\ M12\ ForthPrts 120 +2\ FriendsIS 138\ -4\ Fort.pd&M 525 !2 FrnchCntn 310 FortuneO. 6\ FrndProvE 49 +\ ForspdTec 10\ { FrndProvU 188\ Foster H 8{ Fro'$oreE 393\ M3 FoyntainF 122\ Fulcrm IT 9{ Fram.1000 129 Fulcr(Ca0 40 Fr!dltnCp 114 -1 FullCrcle 1\ FramltnDC 94 15 FullerS A 4 17L FramltnDI 38\ Fulmar 97\ +5 FramltnIn 65\ -2 FurlngHms 165\ Freepages 31{ { FutqreInt 30 $\ Freepgpt 336\ +28 Fyffes 109 )4 French 32\ +3\ FrenchPrp 90\ -2 ——————————————————————————————————21/ Share prices: London Stocs Exchange TELETEXT 3000 FA BACK: 0891 78 78 20 Cost850p l—nN May involvd a lgFg call Shares G-L Shares M Shares S-Z Index