P533 Teletext 533 Sep18 23:00:01  TELETEXT 3000   Move on wees ——————————————————————————————————————— 1stRssn 2 67\ -2\ AbacqsRec 225 +5 1stRssnGt 72\ +7\ Abbey 230 1stRussnF 310 +5 Abbey Nat 1125 -15 1stTchngy 302\ -2\ Abbeycrst 125\ -7 2ndScotsh 106} 1 AbbeyNatD 104\ 2ndStDvdI 156 Abbot Grp 163 -13\ 3i Groyp 472 -2 AberSmlCo 176\ +2 3iSmlrQCo 144 AberSmlgt 91 600 Groqp 88\ -2 AberSpCap 209 -1\ AAF Inds 35 -\ AberSpInc 73\ +{ AB Air 57\ -2\ AberS0jts 284 1 AB Engin 1\ -{ AbMdVcsrs 299 +33 AB Foods 523 +16 AbrdenHig 116} +1} AB Pgpts 245\ -12 AbrdnAsSm 30 +1\ AbacusPlr 78\ +2\ AbrdnAstA 48\ ——————————————————————————————————1 0 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p linN May involve a long call Shares LF Shares G L Mg4dps FTSE
P533 Teletext 533 Sep18 23:04:07  TELETEXT 3000 Y Mgve on wees ——————————————————————————————————————— AbrdnAstM 99\ +\ AbtstEmgN 28 +1\ AbrdnAstW 49\ AbtstEmrA 15 +1{ AbrdnAsWt 7 AbtstEmWt 7\ +{ AbrdnCvIn 113 +1 AbtstNwPf 162 +2 AbrdnFuIT 114 -1\ AbtstScot 49 AbrdnFzgt 43\ +1 AbtstScgt 11l AbrdnLatA 30 +2} Acal 287\ +17\ AbrdnLlyd 115 -1\ Acatos&HN 187 +2 AbrdnLtAW 7\ +2 AccssPlys 190 AbrdnLydW 32 -2 Acorn Grp 79\ M; AbrdnNDAW 10 ActionCmp 209\ +5 AbrdnNDBW 4\ Adam&Hrvy 192\ M30 AbrdnNDCW 1 AdarePrnt 550 +30 AbrdnNwDn 66\ +\ AdeGrychy 250 AbrdnNwTh 35{ +} A$liral 1112 +72\ AbtstEAWt \ Adscenf 120 -2\ ——————————————————————————————————2  Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares LF Shares G-L Movers FTSE
P533 Teletext 533 Sep18 23:05:08  TELETEXT 3000  Move on wees ——————————————————————————————————————— AdVal 49 AIM Groyp 129 -4\ AdvanceUK 96\ Aim Tryst 72 +\ AdvDevNst 66 -\ AirflowSt 125 AdventVCT 72\ -1\ AirLondon 292\ AdvPwqCmp 48 -\ Airspryng 116 -2\ Adwest Gp 86\ -9\ Airtech 24 -4\ AEA Tech. 784\ M13 Airtoyrs 293\ +6\ Aegis Grp 86 +1{ AIT Groyp 265 +1 Aegis Wts 56} +2{ Alba 176 AFASystms 122\ +4 Albany IT 177 +4\ Afrcn Lks 52\ AlbFisher 10}0 N{ AfrcnGold 3{ Albion 53 AG Hldgs. 136 Albrght&W 85 P ,6\ Aggregate 59} +3 Albrmle&B 67 P N4\ Aggre£o 148\ -3 Alexandra 114\ AIM Dstbn 85 Alexnders 14\ ——————————————————————————————————3 15— Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p/minN May involve a lgng call Shares LF Shares G-L Movers FTSE
P533 Teletext 533 Sep18 23:00:10  TELETEXT 3000   Move on wees ——————————————————————————————————————— Alexon 221\ +7\ Aly$asc 141 +7 Alizyde 30 AlUniChem 435\ -28\ Alld Lon 71 1\ Alvis 205\ 33 All$dps 110 -8 AmberIndl 128 AlldIrish 782 +33\ Amberley 68\ -4 AlldLeis 23\ -1\ Ambient 69\ +\ AlldTxtle 80\ -5\ Ambishus 132\ Allen 379 -7 AMCO Corp 97\ AlliedCpt 67 +16\ AMEC 150 -2 AlliedZur 666 +11 AmerWpTst 63 F3 Allnce&LN 862 +20 Amey 605 +5 AllnceTst 2505 +37\ Aminex 30\ Alpha Air 53 Alstrad 27\ { ALSTOM 1175 -162 Ang&Osfas 596 +9\ ——————————————————————————————————4 00— Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p2 Shares LF Shares G L Mguers FTSE
P533 Teletext 533 Sep18 23:00:03  TELETEXT 3000  Movd on wees ——————————————————————————————————————— Ang Dastn 30\ 1\ ApolloMtl 92\ ,2 Ang.St  16 Aqyariys 176 +1\ AngIrshBk 143\ Aram ResN 80 AnglesfyN 6} -{ Arcadia 266\ M30\ Anglian 188 -1 ArchDdctd 65 Anglian W 932 +19 ArchmdsC0 670 -1 AngloSibe 101 ArchmdsIn 190\ Angloglsh 93\ Arcolectc 66\ AniteGrp 44 -4 Arcon Int 17\ +1 AniteGrpO 47\ -7\ ArenaLeis 12\ +{ AnnStreet 270 +1 Arjo'rgAp 110 ,2 Antofgsta 162\ -8\ Arlen 26} +1{ Antonov 91 1\ ARM 935 M35 API Groqp 365 Armoyr  16 —————————————————————————————————— O Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost850p/minN May involvd a long call Shares F Shares G-L Mgters FTSE
P533 Teletext 533 Sep18 23:00:00  TELETEXT 3000   Move on wees ——————————————————————————————————————— AromaScan 4} +1 Astec BSR 52 +\ Arriva 369 +10 AstonVlla 687\ +7\ Ascot 243 -17\ ASg Hldgs 17 ,2\ Asda Grp. 169\ -18\ AS9Res 135 M10 Asda Prop 134 -\ ATAGroyp 142\ Ash&Lacy 126\ -4 AthlnyTst 57\ +2 Ashley(L) 20 1 Athlgne E 72 +1 Ashtead 176\ -8 AtlanticC 11\ -{ Ashtenne 141\ +14 AtlntcTel 120 -1\ AsiaHlth 52 AtlntcTWt 4\ AskCentrl 307\ 10 AucdttAss 6\ AssdNursg 160 +3 AqstlnOIT 54 +2 AsstMa.@T 83 -2 AqstnReed 143\ M1 AsstManWt 18\ Autologic 277\ -21 ——————————————————————————————————6 15— Share prices: London Stocs Exchangd DETAILED COMPANY REPORTS SEE p205 Shares LF Shares GLL Mgudrs FTSE
P533 Teletext 533 Sep18 23:00:01  TELETEXT 3000   Move on wees ——————————————————————————————————————— AqtoPrcsn 13\ -2\ BaileyCHB 16 Availeon 2\ BailGHapN 384 10\ AvalonOil 12 BailGShin 47} +1 Avesco 373\ +4 BailGSg05 7 | AvisFurpe 211 Baird('$4 128\ M10 Aviva Pet 4\ B!Rery SN 1{ +{ AvocetMng 27\ +3 Baldwins 115 -2\ Avon Rbr. 460 -27\ Bandt 31\ +1\ AvonmrFds 190 BankersHT 214\ M3 Avonside 35\ -\ Ba.RIrlnd 950 +25 AyrshireM 33\ -9\ Ba.Bs(SC 180 Azlan Grp 44 -1\ Ba.bScot \ -\ BAA 596\ +30\ Banner 13 -2 Babcocs I 64\ M3 BannerHms 123 -5\ Bagg.Brck 80 +3\ BarbcnHth 57\ 6 Bailey CH 8 BarbrNHnd 205 ——————————————————————————————————7  Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p/minN May involve a lgng call Shares LF Shares G L Mguers FTSE
P533 Teletext 533 Sep18 23:00:02  TELETEXT 3000   Move on wees ——————————————————————————————————————— Barclays 1133 +16 BCO TechN 178\ Barlo Grp 55 +1 Beaco.@nv 117\ Barlows 52\ BeaconIWt 36\ BarlowsWt 9\ Beale 137\ Baron.VCT 98 BealesHtr 108\ Barr (AG) 382 BearngPwr 11\ Barrasfrd 6} Beattie J 156\ +1\ BarrattDv 171 -4\ Beauford 4\ -\ Bass 685 -150 Beaufort 1 Bass 'B' 91\ -1 Beazfr Gp 150 +1 BAT 438 -16 Beechcrft 1\ BathPress 16} BelhvnBrw 192\ -4 BATMAdvCm 160 Bellway 255\ M1 Baynes(C 49 -4 Bemrose 325\ 12 BCH Groyp 177\ -7\ Benchmar£ 162\ -4\ ——————————————————————————————————8  Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F Shares G L Mgtdrs FTSE
P533 Teletext 533 Sep18 23:23:00 Advbqt TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Imprgue yoyr success with FairShares Software! Used by professionals and yft the powerful core module costs only £93.94! INCLUDES VAT Yoy can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole mar3ft! Pl9s daily price updatingN All absolytely free! CALL NOW 01703 660111 fgq full details or FAX anytime on 01703 660460 Shares LF Shares GML Movers FTSE
P533 Teletext 533 Sep18 23:23:25  TELETEXT 3000 Y Move on wees ——————————————————————————————————————— Benfld&R. 129 M11\ Bickerton 26\ -2 BensonsC. 41 Billam 87\ Bentalls 83\ -2 Billitgn 118 +2\ Beradin 37\ Bilstgn&B 39\ Berisford 171\ -8\ Bilton 286 +2\ Berkeley 485 -24 Biocmptbs 66\0 L5 Berry,B&N 44\ BiotraceI 108 +1 Bertam 91\ Birchin I 1 Bespak 920 -5 BirchinIW } BetaGlobl 65} -1{ Birsby 171l M1 Bett Bros 130 -5 Birsdale 1 BFS 89 -2\ BirmNCity 36\ +4\ BG 375} +12} Birsf Grp 13\P N1} BG 'B' 29\ BisichiMN X\ BGR  -4\ Blacs A&C 3VTP L1l BICC 73\ -6 Blacs P 280 -5 ——————————————————————————————————10  Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost<50p lhnN May involve a long call Shares LF Shares G-L Mguers FTSE
P533 Teletext 533 Sep18 23:00:13  TELETEXT 3000  Movd on wees ——————————————————————————————————————— BlacC@rpw 115\ +2 Bond SftN 92\ Blacks L 230\ +6 Bog3br 107 M37\ BlagdnInd 137\ -6 Bgosey&H3 485 L12\ Blakds Cl 17\ Booth Ind 47\ Blick 400 +13\ BootHenry 180 Blocsleys 38\ Boots 955 -25 Bloomsbry 132\ +2\ Bgqder TV 326\ -5 BLP Groqp 125 Bostrom 187\ +10 Blqe Circ 245\ 17\ BoyrneEnd 42\ BOC 760 -20 Bovis Hms 183\ +2L Body Shop 105 +\ BosnessLN 315 BodycoteI 787\ 110 Bowthorpe 371\ -20 Bogod Grp 3 \ BP 816\ +23\ Bolton Gp 2\ BPB 258 M35 ——————————————————————————————————11 15 Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p2PT Shares LF Shares G-L Mgters FTSE
P533 Teletext 533 Sep18 23:02:10  TELETEXT 3000  Y Move on wees ——————————————————————————————————————— Brent Int 93 1\ Broadcstl 46\ Bridgend 13\ Broadgtgt 90 -2\ BridportG 82\ Brocshptn 185 BristlWNV 1185 BrocshtnA 86 Bristlgtr 1497 +2\ BrookdInd 141\ 3 Brit.Smlr 122 +2 BrooksSrv 90\ +4 BritAlcft 239 +8 Brown&Jc£ 60 ,4 Britannia 36\ +1\ Brown(N) 266\ -4\ Britax 136 +1 BrstlUtdP 425 BritnnicA 1320 +86 Bryndl 6\ BritshSmC 84 BrynnerIT 279 1 BrixtnFst 173 +\ Bryant Gp 87\ 1L BroadcslW 29\ BSsyB 493 +13 ——————————————————————————————————13  Share prices: London Stocs Exchange DETAILED COMPANY REPORTS - SEE p205 Shares LF Shares G L Movers FTSE
P533 Teletext 533 Sep18 23:03:10 Advdrt TELETEXT 3000 SHARES >> 14  T   Download thesf prices to yoyr PC with the UK's best sflling teletext cardN It updates all of the best Investment Software with no monthly charges ! Windows 6dqsion now jyst S0<9 inc VAT T E L E P H O N E    Shares C-F Shares GLL Mguers FTSE
P533 Teletext 533 Sep18 23:00:10  TELETEXT 3000     Move on w—es ——————————————————————————————————————— BSS Groyp 320 -2\ Bqrford 8\ ,2\ BT 381\ +6\ Bqrlingtn 21{ +2} BTG 371 +26 Byrmah 893 07 BTP 364\ 18 Bqrndenf 29\ BTR Gt98 BqrnStspt 11 Buckland 14\ ByrtgnwdN 159 -2\ BucklndWt 10\ BusPost 287\ -405 Bucknall 99 +1 BgD SecsN 174 +6\ Budgens 70\ +1 B'D \ Bula Res 1 BZW En$HI 1020 N1 Bulgin 102\ -2\ BZG Endow 158\ -2\ Bqlgin'A' 12} -{ BZ CT 36\ 1 Bylloqgh 85 -1\ Bulmer HP 321\ M13\ Bqnzl 229 -5\ ——————————————————————————————————15O15 Share prices: London Stocs Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p l—nN May involve a long call Shares LF Shares GLL Mguers FTSE
P533 Teletext 533 Sep18 23:02:10  TELETEXT 3000  Move on wees ——————————————————————————————————————— BPP Hldgs 510 BrNPoly I 321 11 Br.Aero 362 -32 Br.RegAir 44 8L Br Aerogt 902\ -130 BrNSteel 97 L3{ Br Airwys 411 +21 Br.Thrntn 26\ Br.A-dqIT 106\ -\ Br.Fita 236\ +14 BrNAssdts 116\ +3 BradfdPrp 205 ,1\ Br.AssGth 107} +4\ Bradstoc£ 36 13\ Br.AsstWt 34\ -{ Braime'A' 240 Br.Biotch 31{ -5} BraimeOrd 460 Br.Bldsck 65 BrakfBros 757\ -29 Br.Borneo 202\ M39 Brammer 376\ M16 Br.EmpTst 96} -{ Brancote 14\ Br.E.dqgy 580 +26\ BrandnHre 93\ Br.Fittgs 83\ -1\ Brasway 13} Br.Land 538 -32\ Break FTB 52 BrNNohair 84 -\ Breedon 92\ -2\ ——————————————————————————————————12 00 Share prices: London Stocc Exchange TELETEXT 3000 FAXBACK< 0891 78 78 20 Cost:50p/minN May involvd a long call Shares LF Shares G L Mgters FTSE