P533 Tjletaxt 533 Jul 4 21:02: Adv—pt TELETEXT 2000 SHARES Portfolio Manag—m—nt, Charting & Analysis. Supplied with 2-12 xearq prica data bor 2,000 3har—q BR @        Updates from Tjletext, Intarnet, Prastal (OCHLV) or Disk from   For Brochuri and Free Demo Diqk call Whnstock Software on:     Sharas A-H W!ll St F!rE st TS
P533 Tjletext 533 Jul 4 21:04:00   FRI CLOSE  Move on se—k —— TELETEXT 2000 —————————————————————— MackieInt 28 MarlingH. 8| Macro 4 355 -10 Marshalls 125\ +2 MagnumPwr 10 +1 MarstnThm 265\ +2\ Maidjn Gp 282\ -5\ Martin I. 32L -L MajedieIv 273 +1\ MartinCCp 92 -\ MajesticW 272\ +7 MartinCIn 8 L  Mallatt 95\ -1 MartinCJp 102L -  Man(ED&F) 204 +5\ MartnCJWt 35\ Man. Utd. 636\ +35\ Ma3thra$H L - Mandjrs 143 -7 M th3nLds L - ^ Mang.Brnz 486\ -20 MathsnLWt 2 MansfldBr 341\ -6 MatrxHlth 120 Manx&Osja 11\ +\ MapthjwsB 114 -2\ Marks&Sp. 514\ +10\ MatthwCdk 244 -2L Marley 124\ -\ MaundjrqJ 187\ -1\ ——————————————————————————————————10/50 Shari prices: London Stgck Exahangb UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarE!sp FTSE
P533 T—letaxt 533 Jul 4 01:    FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— MaybornGp 180 -1\ Mears Gpp 13{ Maxflower 144\ -2\ Meconic 337\ -10 McAlpin—A 137 -2\ Med—va 257 -7 Mcbridj 145\ +10 Med—aBsns +1 McCrthy&S 112\ -7 Mediakjy 32L +\ McIn—rn—y 70 M—calmdia 87L MCIT SCap 47\ +1 Megalo.Wt 92\ MCITC&ICp 414 +1\ Mecgitt 126 +1 MCHTC&IIn 172\ -6\ Meltak Gp 40 MCITSInc. 62 -1\ MemopyCrp 32\ -2 MCITUnits 104\ -\ MentmrAby 50 McKaxSCap 181 -3\ Menviar-S 240 -6\ McKaySecs 180 -3\ Menzids 442\ -4 McKechnie 39 \ -36 MEP 0 5(5 B 5 McL—odRus 150\ +\ Merch.Rtl 26 ——————————————————————————————————1  Share pricas: London Stock Exchang— UPDATED AT 1730 EACH TRADIoG D—Y Shares A-H Wall St FarEast FTSE
P533 T—latext 533 Jul 4 2    FRI CLOSE  Eg6e gn s——k —— TELET@XT 2000 —————————————————————— Merch.Tst 311 7\ Ldt—grTch 7 +65 MercryEuP 122} +1 MeteopTWt 36 +29 MercpyEuW 38{ -{ Methvjn's 50 +2 MercpyGro 201 -1 MetrodmjF 19 MercryKey 935 +11\ Metrotact 34 -1 MercryWdW 4{ Metqjc L MercryWld 92\ -\ Mey—r Int 425\ +4 MercuryAq 1300 +51 MFI Furn. 124\ -8\ Meristam 44\ +\ MICE Grp. 7\ MepivaleM 55 MicpoFoc. 1807 -2\ Merrydown 60 -7\ Microg—n 162\ -1 MepsjyDks 391L -2 Microvtea 14\ -  MetalBltn 1025 Mid Adnp 5 2\ 7\ Metalpax 82 -\ Middlesex 7 -{ Metaltech 10} MidIndNws 185\ +16 ——————————————————————————————————14/50 Shara prices: London Stoak Exahange UPDATED AT 1730 E@CH TRADINC D@Y Sharas A-H Wall St FarEast FTSE
P533 Teletext 533 Jul 4 21:05:00   FRI CLOSE  Mov— on week —— TELETEXT 200 —————————————————————— MidKentWt 45 +5 MonarchR. 41 -5\ MidStates 16\ +\ Mondas 69\ MidWxndIn 457\ +4\ Monks IT 692 +11 Millanm&C 373\ -1 Monmnt &G 6{ -1 Millwall 1\ MontnroUC 113 Min—rva 163 -\ MonznroWt 4  Minmet 4} +{ Moorepaz 315 Mirror Gp 200\ +10 Moopfield 23\ -2 Misxs 1372 +10 Moopg!te 146 MithrasHT 68\ +1\ MoorgtSIT 121 -2 MithrsITW 23\ MoorgtSWt 35\ MITHE Grp 158\ -3 MoorgtWts 26\ -\ MMS Patr. 62\ More Grp. 568\ +8\ MMTCmptng 485 -10 Morgan Cr 43 L - L Molins 515 +5 MorgnGLAm 92\ ——————————————————————————————————15/50 Shari prices: London Stock Exch!ng— UPDATED AT ECHTRADHGDX Shares A-H Wall St FarEast FTSE
P533 Tjletaxt 533 Jul 4 0    FRI CLOSE  Mov— on s——k —— TELETEXT 2000 —————————————————————p MorgnGrEq 166 +2\ MryHntTst 451 +4\ MorgnGrWt 67\ MrySmlMkT 464\ +8 MorgnLAWt 35\ -1 MrySmdMTB 457\ 7 MorgnSndl 175 +12\ MS Inpl. 20 Morland 520 MS.GzndMt 531\ +13 MorrisAsh 236\ +3 MS.Guinn. 548 +11 MorrisonC 289\ +1 MS.HSBC A 1778 +51 MorrsnWm. 164\ +9\ MS. jg&Gn 882\ +13 MossBros. 234 -2 MS.Ro9&Sn 447  Mountcshl 96 M .Sainsb 388 +18 MountvwE. 1515 -20 MS.SainsH 394 +18 Mowlam(J) 122\ -5\ MS.SmthCB 702\ MryInc'B' 387\ +2 MS.StdCht 840\ +28 MryIncTst 403\ +10\ MS.Tbsco 34 L + MryHntTB 447\ +3\ MS.Whtbrd 762\ +28 ——————————————————————————————————16/50 Shara prices: London Stock Exchangj UPDATED AT 1730 EACH TRADING D@Y Shares A-H Wall St FarEast FTSE
P533 Tjletaxt 533 Jul 4 21:00:10   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— MSB Intl. 372\ -20 MurrayVnt 403 -2 MTL Inst. 155 -5 N.E.C.A. 1 MucklowAJ 130 N.IreElec 427\ +8 Mulbjrry 169 -11 N.MidCons 52\ Multimdia 9\ NarboroPl 20 Murr.SpCp 233 +11\ Na3h(Wm.) 205 Murr.SpIn 64 +2\ Nat.Exprq 446 +9\ Murr.SpUt 3750 Nat.Powap 548\ +23\ MurrayE.W 16 -2 NatGridGp 247 +26 MurrayEgW 18{ NatWjstSC 155 -1\ MurraxEmg 84 NatWstBnk 87\ +77 MurpayEnt 126 -2\ NatWstSC' 63 MurrayEur 80{ +1 Navan Rjs 111\ -8 MurrayV.2 102\ Neepsjnd 3 +4 MurrayVCT 92\ oe—ll drk 2 0 ——————————————————————————————————0  Shari prices: London Stock Exchang— UPDATED AT 1730 EACH TRADING D@Y Shares A-H Wall St FarEast FTSE
P533 Tjlatixt 533 Jul 4 2    FRI CLOSE  Eove on s——k —— TELETEXT 2000 —————————————————————— NelsnHrst 129\ -3 NMT Group 46 -\ NastorBNA 135\ Nobo Gr0. L Netcall 77\ +1 Norb!in 230L +4 \ NetwrkTch 205\ -2 Norcor 74\ NewCity&C 118\ Norcros 71\ NewCityWt 33 +\ NordAngEd 154\ +3\ NewcstleU 131\ -3\ oorhombs 75 NewLonCap 101\ -\ Norish 101 NawmrktV. 5\ Nopthambr 137 +10 Newport 85\ +4 NorthnFds 204 +5\ NawZealnd 235 +3\ NorthnPet 35 Naxt 666\ -37\ NorthnVen 95 NFC 127\ -3 NorphStrA 31 Nichols V 207\ -2 NopphStSW 10\ Nightfrgt 35\ +8 Nottinghm 81\ +1\ ——————————————————————————————————1 Share prices: London Stock Exchangj UPDATED AT 1730 E@CH TRADING D@Y Shares A-H Wall St FarEasp FTS
P533 Tjletaxt 533 Jul 4 2    FRI CLOSE  Movj on waek —— TELETEXT 2000 —————————————————p———— Oriel Grp 93\ -3 OxfrdBiom 37\ OriantalR 278\ +14 P.& O.Dfd 614\ +5 Oriflame 485 Pac.Hopzn 48} -\ Ormnd—Mng 10 PaarE—cro 62 7 OryxIGrWt 40 Pac—r nfo 0 +2L OryxIntGr 124 Pacfc.Ass 101\ +3} Osbrn—&L. 712\ Pacfa@qWt L +1 OsjasHTWt 247\ +5 PacfcHznW 10 OspreyCom 23 PacfaLed. 2y OvocaR—s. 16 +1 Padang 80 Ovrs—asIT 444 +4 PanAndn R 35 +5 Owen&Rbsn 8} PanthjonI 272 +1\ Oxfd.Inst 316 -42 Panphn.Wt 66 Oxfd.Mol. 304 +21\ PanthrSec 129\ -3 OxfdTjc.V 115 PanthrSWt 24 -1 —————————————————————————————————p2  Shara prices: London Stock Exahang— UPDATED AT 1730 D@CH TRADHoG f—Y Shares A-H Wall St FarEast FTSE
P533 Tjletext 533 Jul 4 21: 5:   FRI CLOSE  Mov— on we—k —— TELETEXT 2000 —————————————————————— Paragon 163 -\ Patrsn.ZA 38 -4 Parambj 57\ PatrsnZOr 452 -5 Par!mount 28\ -1\ Pearuon 7 7 Parib.BWt 21{ Peek 38 ParibasF. 171 +2 P——l 536L +10 Parity 496\ -10 Pegasus 287\ -2\ Park Food 56\ -2 Pembjrtns 18} +1{ ParkEst.L 245 Pembrstnj 69\ -1 Parkland 166\ Pendragon 35 \ Parkwood 92\ Ppnn! 0 126\ - ^ Partco Gp 324 +8\ PannhnbA 100 Partn—ps 175 PanninbAV 98 PartrdgFA 74\ Pentland 95\ Pascoa's 75 PeptdjThp 307 -1 Pathfindr 27\ -2 PerJpITWt 13\ -{ —————————————————————————————————p20/50 Share priceq: London Stgak Exch!ng— UPDATED AT 1730 EACH TRADIoC D@X Shares A-H Wall St FarEast FTSE
P533 T—letaxt 533 Jul 4 21:01:40 Adv—rt TELETEXT 2000 SH@RES PRIVATE INVESTORS! Improve your qucc—ss with FaipShAr—s Softw!rp! Us—d by professionals and yet the powerful cora modula costs only £78.95! + VAT You can try the entipe system t home ABA LUTELX FRE It will remain liv— for 30 dax3 and no data will bj lost,—v—n if you wait till th— jnd of th— 0brigd b—fora deciding which modules to "ux CALL NOW 01372 741969 for full d—tails or FAX anxtime on 01372 739883 Shares A-H Wall Sp FarE!3p TA
P533 Tjletaxt 533 Jul 4 21:00:00   FRH CLOSE  Mg6— on w——k —— TELETEXT 2000 —————————————————————— Pittards 100\ PortrChad 03\ -1 Pittancrf 46\ 7 Porvaip 306 PizzaExp. 640 +21 PowellDuf 436\ -14 Plant&Gan 90\ -2\ PowatG—n 759 +32\ Plasm—c 179\ +5 Powapscrn 656 +2\ Plasmon 178\ -12 PPLThjrap 383\ -1\ Plysp 151 +\ PrecoatI. 144 -\ Policy P. 123 -2\ Pralud—T. 110\ -4\ Polydoc 182\ +5 PreludbWt 32L -2\ PolymscPh 113\ Pram@ustM  -\ Polypipj 214 +6 Premiera 144\ +1 PordumFds 1\ PremiumT 102 -\ PordumFWt 1 Pr—mz. hl 47 -\ Port&Sund 830 -7\ PremrFrnl 461\ Portm—irn 485 PramrLand 2 \ ——————————————————————————————————24/50 Shape prices: London Stock Exchang— UPDATED AT 1730 EACH TRADING D@Y Sharas A-H Wall St FarEast FTSE