P532 Tjletaxt 532 Jul 4 2   57bs57j{5ws FRI CLOSE  Mov— on w——k —— TELETEXT 2000 —————————————————————— Columbus 14{ -1{ ConradRit 073\ +12\ Comino 137\ -7 Cons.Coal 12 -\ Comm.Hosp 378\ ContCycCp 11\ +} CommUnion 680 +27 ContCycIn 33{ -1 CompassGp 655 -19 Contl.Ass 253\ Compco 155\ +10\ Cook (DC( 48\ -2 Compel Gp 215\ 7 CooksonGp 1:3\ -1 \ ComPrtFin 587\ Cogpjp(F  -1^ Concentrc 128\ +2\ Copxright 66\ +5 Concpnt.A 100 CoralProd 36\ Concrnt.B 100 Cord—!np 107 3\ ConcrntCv 225 Core Gp0. 255 -1 ConcrntPf 150 CornwedlP 1 0L -  ConcrntTc 21\ Corp.Ex—c 3{ ConistapT 35\ Corp.Sarv 186 -3\ ——————————————————————————————————2  Shara prices: London Stock Exahan'— UPDATED AT 1730 EACH TRADING DAY S(ares I-Z City FTSE FamilyFinanca
P532 T—lataxt 532 Jul 4 21:02:01   FRI CL SE  Mov— on we—k —— TELETEXT 2000 ——————————————ppppp—pp CoptecsI. 188 +5\ Craighton 2 \ +5 Cortworth 160 -2\ Creos Int 16 -1 Cosalt 210\ -3\ CrestaCre 27÷ -{ Courtlds. 320 -20 Crespn.Wt 1\ CourtldsT 319 +16\ CrespNich 106 3\ Courts 560 -12\ CrestnL&E 6\ CouttsCon 29\ +1 CrestPack 80\ -3 Cowia Grp 346 -18 CRH 630\ +2 CoxInsrnc 185\ +4 Critchley 642\ -30 CPLAromas 103\ +1 Croda Int 25 -12\ Crabtree 78\ -2 Crop0z(J5 35 N Cradley 39\ -6 CrownEy—. 230 Craig&Rs— 181{ -16{ CrownLjis 103\ -9 Cranswick 256\ CrownProd 5} +{ Crean(J(@ 182\ +10 CRT Group 237L -2 ——————————————————————————————————24/48 Share prices: London Stock Exchang— UPDATED AT 1730 EACH TRADING D@Y Sharas I-Z City FTSE FamilyF—nanca
P532 T—letaxt 530 Jul 4 21:02:44   FRI CLOSE  Mov— on weak —— TELETEXT 2000 —————————————————————— CtyOxfdIn 24\ -1\ Dana P—t. 23{ +{ CtyOxfdWt 1\ -{ DanarITCp 27 -^ CU Envtl. 112 +1\ Dana—ITHn 74 -3\ CU EnvWts 29 +1 DanabITWt 52 Cullens 27 Daniels S 1 \ +1 Culvjr 107\ DankaBus. 592\ +5 CussinsPr 82\ +2\ Darby Grp 120\ -3\ Daejan 1512 -2\ DaresEst. 16 +1 DagnhmMtr 91\ Dart Gpp. 220\ -1 DailyMTrA 1655 +5 Dartmoor 11 -2 DailyMTst 1777 +7\ Dartmp.Wt 8 -1 Dailywin 76 -1\ Datrnt—ch 1 DaityCrst 233\ +1\ DavjnprtK 647\ Dalg—ty 261\ +\ Dav—dBrwn 2 L 1 Dalk—ith 18\ DavidGlas 125 +2\ ————————————————————p—p————ppppppp8 Share prices: London Stoak Exah!ng— UPDATED AT 1730 EACH TRADING D—Y Sharas I-Z Cit9 FTSE F!mal9B—n!Fae
P532 Tjlataxt 532 Jul 4 21:04:   FRI CLOSE  Move on weak —— TELETEXT 2000 —————————————————————— Davhs Srv 255 -3\ DelancayE 75 +\ DawnTlDsk 170 +5 DelanjyGp 2\ -{ Dawson 207\ +12\ Delphi Gp 750 -1\ Dawsongrp 205 -5 Delta 27 \ -11 DawsonInt 71 -\ D—lprnEla 135 -\ DBSMngmnt 1100 +12\ Delyn Grp 80\ +\ DCC 365 +2\ Denbx Grp 158 -11\ DCS Group 236\ -35 Dencora 170\ De La Ruj 381 +13\ D—nmansEl 115\ Dean Corp 16 +2\ Danshtron 38 Dean—s 5 Dentmastr 2{ DebnhmT&C 88\ +8\ DerbyTrCp 4:2\ +34 Deap-Sea 169\ D—rbxTrIn 146\ DeaValley 415 D—rwentVy 5  -3\ DeeVllyNV 392\ Dev.S—cq. 231\ +2\ —————————————————————————————————p  Shara pricas: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FTSE F m—lx —n!fa—
P532 T—letaxt 532 Jul 4 21:04:28   FRI CLOSE  Move on w—rk —— TELETEXT 2000 —————————————————————— Devro 361\ +05 Dobbies G 281 +1 Dewhirst 2!6 +1\ Dgeflex L Dewhurst 64\ Dolph—nPg 232\ - DewhurstA 55 DominionE 10 DFS Furn. 554 -12\ Dgm—noPpt 308 -3 Diagonal 341 +11 DomnckHnt 343\ -11 Dickie(J) 110 Domstc&Gn 2100 -25 Dicom Grp 342\ Dontntnio 8 -\ DigtlAnim 102\ DorlingK. 250\ -11 DinkieHl. 26\ Dowding&M 75L +1 Diploma 246 -67\ @ragnOilW 1L Division 50\ DragonOil 3{ -{ DixonMtrs 294 -1 Dragons H 135\ -7 Dixons Gp 475\ -2\ Dr—s Aai.  - Dmatak 42\ -5 DringsOfB 2 -{ ——————————————————————————————————07/4 Shara prices: London Stock Exchangj UPDATED AT 1730 EACH TRADING D@Y Shares I-Z City FTSE FamilxFinanca
P532 T—lataxt 532 Jul 4 21:04:40   FRI CLOSE  Eg6— on s——) —— TELETEXT 2000 —————————————————————— DRS D&M. 30 +1\ E.Grmn.IT 31\ Druck 235 E.Supray 248 +14 Druhd Grp 390 -5 Ead—e 7L -  Drummond 43 Eaglat IT 113 +1 DudleyJjn 210\ -11 @aglep Wt 35 DumxatCAD 100\ -1\ Easznjt 69 -2 DumzatCMD 105\ -1 EBC Group 48 DundeeSml 327\ -3 EclpsBlnd 128\ -2 Dun—din 155{ +5 Edg—Pro0. L DunedinE. 264 Edin.Fund 463\ -9 Dun—dnWwd 185\ +2\ Ed—n.Inc! 31÷ Dunhm-Bsh 3\ Ed—n. nWt { Dwyjr Est 61\ +1\ Edin.IT 38: +8\ Dyson J&J 227\ -5 Edin.Japn 126} -4÷ DysonJ&JA 132 Edin.Java 32| { ——————————————————————————————————28/4 Shara prices: London Stock Exchangj UPDATED AT 1730 EACH TRADIoG D—Y Shares I-Z City FTSE FamilyFinance
P532 Tjletaxt 532 Jul 4 21:00:10  57bs57j{5ws FRI CLOSE  Mov— on week —— TELETEXT 2000 —————————————————————— Edin.JpWt 66} -3} El —bf 42 Edin.JvWt 4 Elctphrtc 40 Edin.O&G. 28 -\ Elctrocmp 431\ -17 Edin.OGWt 10\ EldrgPop— 289 -6\ Edin.TgrW 5{ Elec.R—tS 375 -20 Edhn.Thgr 23\ +{ Edea@ataP 63L -5 EdinDgnT. 86{ -2 Eleco 16 -1\ EdinDgnW5 36{ -2{ Elect.Btq 33{ -\ EdinHncmj 36\ +2 ElectraIT 468 -6 EdinSmlCo 96{ +{ Elliott B 57\ -3 EdinSmWts 35{ Ellis&Evd 244\ -18\ EFT Group 182\ +48 EMAP 754\ +8\ Eidos 710 -45 Em—rld.En 4} -{ EHS Group 24 \ Embq3 0 BU El Oro M. 860 -5 EMI Group 1120 +30 ——————————————————————————————————18/ Share prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FTSE FamilyFinancd
P532 Tjletaxt 5 Jpl 4 0    FRI CLOSE  Eove on s——k Emrg.Mkts 53\ +1\ Entrprs—I 235 +\ Emrg.MkWt 14 +} Entrpsj.V 91 -4 En—rgy Gp 640\ +4 Envhrom—d 13 -1 Eng&Os—as 16\ -1 EpicMltmd 15 -{ Eng&ScotB 155 +1} EpicreNet 35 Eng$SctIn 155} +2{ Epwin Grp 229 -6 Eng SctWt 65{ 3{ ER@ Crgp0 5y Eng.China 210 +3\ Ess—xFurn 73\ EngNatInv 265 Est.&Gnrl 57\ Ennjx Int 21 -2} Estates&A 417\ +5 Ennstonj 3{ Etam 129\ EnrgxCap. 114 Euclidian 1 7\ EnrgzCpWt 26\ Ezra3iaMg 1]0 -20 Ensor 11\ EupDisEl. 134\ -\ Entrp.Oil 715 +36\ Euro Dsny 95 +4 —————————————————————————pp———ppp— P Share prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FTSE FamilyFinance
P532 T—latext 532 Jul 4 0    FRI D AE  Move on we—k —— TELETEXT 2000 ——————————————p——ppppp FaberPrst 265 FidEurVal 271\ +8 Fairbriar 32 -4 FidEprWtq Q  Daipey Gp 504 + \ FidJ!0V!d 47y { Fairway 49\ FidJpVaWt 13} -\ Falcon 146 FidltyAqn 99{ -2{ Farepak 469\ -\ F—dlty@Wt 3 { { FarlakjGp 220 -30 FidSpcVal 126 +1\ F!upel 29 +1 FidSpcVWt 51\ -{ Fayrewood 52\ Field Grp 371\ -6 Feedback 20 ——ld—n3 47 Fjnnjr 155 +1 Fif— ndmr 1 \ FepgusonI 156\ -7\ FII Group 85 Fjrraris 116\ -3 Filofax 14 \ +\ F—rrum 2| -4\ Filpronic 38 -1\ Fibjrn—t 128\ FinancPu" 232\ ——————————————————————————————pp——15/4 Shara prices: London Stgak Exsh &gp UPDATED AT 1730 EACH TRADING D@X Shares I-Z City FTSE FamilyFinance
P532 T—letaxt 532 Jul 4 21800:36 Adv—rt TELETEXT 2000 SH@RES    :5j   Download these pricas to your PC with th— UK's b—st s—lling tedetext q pd. It updates all of the b—st Inv—3tm—nz Software with no monthly charg—s ! From just £169.50 + B@T. T E L E P H O N E    Shares I-Z City FTSE FamilyFinance
P532 T—lataxt 532 Jul 4 21:0     FRI CL SE  Mov— on week —— TELETEXT 2000 —————————————————————— DineArtDv 273\ -5\ FirstL—is 308 -1 Fin—list 325 +3\ Firth 41{ -4{ Finlay(J) 107\ -2 FipthRixn 87\ -2\ FinsbGrth 166\ +2 Fish—t(J( 150 Dinsbry A 216\ Fish—rsI. 18 -{ DinsbryS. 207 +1\ Fitch 46{ DinsbryU. 135 +\ Fitnss1st 162\ -3 FinsbryWo 199\ +1 Fitxwiltn 46\ FinsbTjch 108 -3 Fiv—OaksH 27{ +{ Finsbury 232 FKI 160\ -12\ FiradErth 182\ -1 Flara Grp 136\ FirstBus 205\ -2\ FlareGpWt 87\ FirstCall 8} Flextech 703\ +81 FipstChce 90\ -3 Flmg.Amjr 478 +12\ FirstInfo 6\ -\ Flmg.Chin 84 -2{ ——————————————————————————————————34/48 Shara prices: London Stock Exchang— UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FTSE FamilyFinance
P532 Teletaxt 532 Juh 4 2   FR CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Flmg.Clvr 338\ FlmgI&GWt 1 { Flmg.GdIA 225\ -3\ FlmgIndIT 18{ +} Flmg.I&CI 86{ +\ FlmgIndn. 59\ +  FlmgChinW 26\ -1 FlmgJapan 201| -4| DlmgContl 463 +4\ FlmgJapnW 4:} -4 FlmgEmMkt 14 +5{ FdmgLsnzl 345L -4 FlmgEmWts 48\ +2\ FlmgNatRs 101 -1\ FlmgEntrp 239 -1\ FlmgOsbas 37 3} FlmgEurIT 126\ -1 FlmgSmlCo 142 -1 FlmgEurWt 27\ -2 Flmg wInc 60 -2 FlmgFarE. 289 -3 FlmgWwUts 103\ -3\ FlmgFledg 389 -5 Flom—pics 140 FlmgI&CUt 147{ -} Flopal St 207\ FlmgH&GCp 192\ +11 FltchrKng 31\ FlmgI&GIn 104\ +\ FlyFlwrsU 372\ +20 ——————————————————————————————————35/48 Shara prices: London Stock Exchangj UPDATED AT 1730 E@CH TRA@IoG D@X Shares I-Z City FTSE F!milyFinance
P532 Tjletext 532 Jul 4 21:00:40   FRI CL SE  Move on week —— TELETEXT 2000 —————————————————————— FNR 24\ ForColSml 172\ -1 Folk—s Gp 68\ -3 ForCoSp.S 117 +5\ FolksGpNV 63\ -3 ForCoSpC0 7:} +8{ FopColEmg 117\ +1\ ForCoSpIn 65 ForColEnt 145\ ForCoSpUt 145\ +9 ForColEur 348 FopCoSpWt 3 L + N ForColEWt 38\ +2 ForCoASSm 138\ +\ ForColGer 157\ +\ ForCgAAWt 57 +4 ForColGrW 14 -\ Form!l Gp 1 L - \ ForColGth 93\ +\ Formin3pr L -2 ForColGWt 37 -\ Formscan 118\ +1 ForColIT 168 +3 ForthPrts 570 -2\ ForColPac 161 -1\ FortunbO. 15{ ForColPEP 140\ -2 ForwrdT—c 21{ ForColPET 91 Foster(J) 9\ ——————————————————————————————————36/48 Share prices: London Stock Exchangj UPDATED AT EACHTRADINGD@X Shares I-Z City FTSE FamilyFinanca
P532 T—letext 532 Jul 4 21:00:01 ?/ pp—pp0pp—pp0ppp  FRI CLOSE  Move on wbrk —— TELETEXT 2000 —————————————————————— FountainF 114 +3\ FrogmoriE 567\ +1\ Fram.1000 139\ -\ Fzdcrm IT 07L - L Fram0000W 14\ -2 FularmCap 22| +1| FramltnCp 85 +3\ FullCrcld  -} FramltnDC 72\ +2 FpllepS.A 445 FramltnDI 36 Fplmar 166 -1\ FramltnIn !5 FurlngHms 178\ +0 Freepages 38{ +1{ Fptur—Int 152L FraeportL 148 +2 F86 +5 Franch 54\ -\ GajlicRjs 1{ FranchPrp 78 -\ GadaxyMed 1 0 FriendlyH 136 -\ GalaxyMWt 107\ FrnchCntn 305 Galliford 21\ FrndProvE 54\ -2 GallThmsn 54\ +2 FrndProvU 197\ Gam—sWksp 655 -25 ——————————————————————————————————37/48 Shara prices: London Stock Exah—ng— UPDATED AT 1730 E@CH TRADING D—X Shapes I-Z City FTSE FamilyFinanc—
P532 T—latext 532 Jul 4 21:00:22   FRI CLOSE  Move on we—k —— TELETEXT 2000 —————————————————————— Gand—r 15{ -{ CartmrVCT 83L - L Gardiner 26{ GartonEng 1 \ GartEgPac 103\ +1\ GartScoCp 154 +10 GartEntT. 262 GartScoIn 43\ -1^ GartmEuWt 53 -1 GartScoUt GartmIrsh 134\ -\ GartShrIn 6L 3| GartmIrWt 46\ GartWhlly 104\ -2 GartmrBGd 100\ -\ Gask—ll 222 +1 GartmrBUt 259\ -\ CB@ npl. 1 L GartmrEur 222 -{ GBRailwys 161\ -1 GartmrFgH 100 \ GeardHncI 48\ GartmrFgW 18\ CearadInc 50 + GartmrJap 65{ -1{ Gearhousj 320\ -7 GartmrJpW 16} -{ Ge—st 291 -2\ GartmrSCo 306\ -3 GEI Int. 87\ ——————————————————————————————————38/48 Shari prices: London Stock Exchangj UPDATED AT 1730 EACH TRADIGG D@Y Shares I-Z City FTSE FamilyFinanc—