P533 Teletext 533 Apr13 21:00:12   FRI CLOSE  Move on weak —— TELETEXT 2000 —————————————————————— I&S EntCp 124 IdealHdwr 667\ -10 I&S EntWt 16\ -\ IES Groqp 164 +7 I&S UKDis 117 ILP Gpoqp 67\ .L I&S UKDgt 28 IMI 383 -17\ I&S UKSml 155\ L\ ImprlTbco 413 +1\ I&S UKSCt 70 nceptaGp 21\ \ I&S.ISIS 147\ InceptaWt 10 I&SISISGt 53 Inchcapd 248 14\ IAF Gp Wt 59 InchKenth 850 IAF Group 101 +1\ IndBrHlth 67\ IAWS 205 +10 IndlCntrl 146\ +14\ IBC Group 361 +40 IndpndEgy 73\ +5 Ibstocc 68 IndpntIns 713\ +29\ IcelandGp 92\ +\ IndpntNws 317\ ICI 704\ +4 IndpntPts 116\ +3 ——————————————————————————————————1/48— Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:00:10   FRI CLOSE  Move on wees —— TELETEXT 2000 —————————————————————— IndpntRad 127\ -1 Interoutd 38\ -19 Inn Busns 73 +1 Intl.T&S 7{ Inn—rWkgs 60\ IntmtCptl 303\ -4\ Innov  325 -10 Intrnt ch 83\ +12\ Inspfc Gp 197 +12\ IntrumJst 123 3 Inspirtns 78\ +2\ InvCapAnn 29 -\ INSTEM 180 +2 InvCapGth 127 Int.Greet 260 -5 InvCapTUt 155\ +1{ IntBiotec 126\ +\ InvCapWts 31 +\ IntBioGts 43\ -1 Invdresk 115 \ IntellEnv 64\ -2 INFSCOAWt 34{ { IntEnergy 89\ INVSCOBCh 67\ Intercare 75\ +1 INVSCOCvT 95\ -\ Intereqrp 130 -4 INVSCOEng 188 ——————————————————————————————————0'48— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 133 Apr13 21:00:22   FRI CLOSE  Move gn week —— TELETEXT 2000 —————————————————————— Jove Cap. 8 Kakuzi 155 Jove Inc. 72\ -\ Kal!,axoo 99\ +7 JupitrEur 89 +2 Kalon Grp 125 +1 Juptr.Int 39 -1\ Kay'sFood 2\ JuptrEInc 101 Keller Gp 216\ +3 JuptrEIGt 10\ KelseyInd 457\ +2\ JuptrEuWt 62 +\ Kenmare 29} -1} JuptrGdIS 82 -1 KenwoodA. 176\ +16\ JuptrGdPC 35 { KernRiver 47\ JuptrInWt 29\ KewillSys 586 +1 @tptrSpCp 62\ Kier Grp. 215\ -\ JuptrSpHn 104\ +1{ KilnCaptl 112 JurysHotl 336\ Kingfishr 661 ,9 Just Grp. 4{ Kingsbury 175 +13 ——————————————————————————————————5/48— Share prices: London Stock Exchange LATEST SHARE PRICES 0  Shares A-H Wall St FarDast FTSE
P533 Teletext 133 Apr13 21:00:41   FRI CLOSE  Move gn weec —— @LETEXT 2000 —————————————————————— Kingspan 645 30 Kwik-Fit 237 +4\ KlnwrtDev 614 L.Gardner 247 -10\ KlnwrtEMk 109} +2\ La Senza 80\ +3 KlnwrtEnd 118 +3 Ladbroke 231 +7\ KlnwrtEWt 39\ +2 Laing (J) 335\ KlnwrtHgh 90 -1\ Laing(J)A 335\ KlnwtChrt 326\ +2\ Laird Grp 402 +8\ KlnwtOsea 284\ +3\ LambertH. 129 KlnwtSmCo 183\ LambtSmth 89\ KnoxDArcy 33\ Lalont 155 +20 Kode Int. 113\ Lancs.Ent 140 KSBiomedx 121\ -3 Land Sec. 774\ +9 Kqnicc 25{ \ LandsImpv 113\ -5 Kwik Save 304 +3 LangdnsFd 3{ ——————————————————————————————————6/48— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H all St FarEast FTSE
P533 Teletext 533 Apr13 21:02:00   FRI CLOSE '||55j}55j|4|÷ Move on wees —— TELETEXT 2000 —————————————————————— Laporte 686 -4 LeopldJos 490 Laser Scn 29\ LeRichesS 351 +9 LASMO Ord 226 +7\ Lex Srvce 340 +8 Latham(J) 176\ Liberty 370 +2\ Lavendon 256\ M8 LibrtyInt 459 -2 LawDebCrp 927\ +19\ Life Nos. 10 Lawrence 350 LifeNoWts 3 Lawrie Gp 3350 LifeOffcs 109 +1 Leeds Grp 143\ -2\ LifeScien 132\ Leg&GenIT 112 +1 Lilleshll 77\ Leg&GenWt 33\ Limelight 77\ Legal&Gen 388 Lincat Gp 252\ +12 Leigh Int 107 1\ Linden 176 +\ ——————————————————————————————————7/48— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:02:22   FRI CLOSE  Move on week —— TELETEXT 0000 —————————————————————— LinxPrntg 144\ Lon&St aw 164\ Lionheart 11 +1\ Lon &Man. 412\ -10 Lister&Co 14 Lon.&Met. 4{ LithoSpls 241 Lon Clubs 398\ -10 LloydsTSB 504\ +12\ Lon.Elec. 705\ LlydsSmCp 129\ LonNInds. 334 LlydsSmDv 20} Lon.Secs 102\ +1 LlydsSmUt 151\ Lond.Town 30 Loades 535 LondPacfc 215\ -\ Locker(T) 39} -} LonF&IvGt 12\ Loftus Rd 65 LonFin&Iv 28\ Logica 945\ -9\ LonFrftng 373\ +3\ LomondUnd 131\ LonInsLct 128\ -1 Lon&Ass@ 36\ \ LonIntlGp 174 -5 Lon&EdnPb 11} LonMchDfd 69 ——————————————————————————————————8'48— Share prices: London Stocc Exchange LATEST SHA @PRICES Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:02:43   F HCLOSE  Move on week —— @LE @XT —————————————————————— LonMchSec 114 LPA Inds. 49 LonOSFrgt 91\ +10\ LucasVrty 089\ +2 Lonrho 132\ -5 Luminar 370 -12\ LonScoBnk 98 Lyles (S) 12 1\ Lookers 103 M & G Grp 1310 -7\ Loox 38\ +1 M & 131\ +1 Lopex 29} +} M&G 2DuCp 655 +17\ Lorien 362\ -5\ M&G 2DuIn 76 +\ Lottrykng 2{ { M&GEq.ITD 1 LottrykWt } M&GEqITCp 16\ -{ Lovell YJ 11 +{ M&GEqI J 41\ +\ Low&Bonar 416 +6 M&GEqPUts 91\ Lowe ob) 27 -1\ M G fcCap 34{ +y LowlandIv 315 +3\ M&GIncGUt 62} -{ ——————————————————————————————————9'48— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:04:00   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— M&GIncInc 28{ -{ MacDldHtl 181 L16 M&GIncPUt 133\ +\ Macfarlne 184\ +8 M&GRecCap 21 Maca—eInt 126\ M&GRecGUt 48\ Macpo 4 412\ +10 M&GRecInc 27} MagnumPsr 11 M&G —cPUt 146 Maiden Gp 318\ -2 M-R.Dat.M 92\ +1 MajedieIv 248\ +1\ M.A.I.D 225 +21 MajesticW 257\ -2 M.C.Euro. 156 Mal!xa Gp 13 +\ M.C.EuWts 58\ Mallett 90\ +3 M.C.Pacfc 145\ +} MalvepnUK 181\ +1\ M.C PacGt 39\ \ Man(ED&F) 176\ -9\ M.L Hldgs 40 Man. Utd. 642\ +1\ M.L.Labs. 177\ -10 Manders 170 M.Y.Hldgs 121 +4 Mang.Brnz 506\ -2 ——————————————————————————————————10/48 Share prices: London Stock Exchange @TEST SHARE PRICES p510 Shares @-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:04:30   FRI CLOSE  Move on weec —— TELETEXT 2000 —————————————————————— MansfldBr 351\ -1 MatthwClk 334\ +9\ Manx&Osea 14 MaundersJ 195 -\ Marks&Sp. 494\ +2 MaybornGp 193\ Marley 123 Mayflower 156 +4\ MarlingI. 11} McAlpineA 163\ +3 Marshalls 125 +5 Mcbride 131\ -2 MarstnThm 283\ +5\ McCrthy&S 115\ +1\ Martin I. 36 +3\ McDnnllIS 44\ -\ MartinCJp 81} } McInerne9 60 MartnCJWt 25\ -\ MCIT SCap 38 MasthdadI 120\ 1\ MCITC&ICp 400 +2\ MathsnLWt 28 -3 MCITSInc. 69 +} MatrxHlth 105 MCITUnits 106\ MatthewsB 134 +4 McKaySCap 166 ——————————————————————————————————11/48 Share pricas: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:04:50   FRI CLOSE  Love wn weec —— @LE @XT —————————————————————— McKaySecs 165 Menvier-S 307\ +6 McKechnie 520 -10 Menzies J 473 +1\ McLeodRus 162\ +1 MEPC 474 +18\ Mears Grp 13{ +2\ Lerch.Rtl 23 ,\ Meconic 374\ 3 Merch.Tst 284 +8 Medeva 314 +8 Mercr9DuP 112\ +1\ MediaBsns 7\ MercryDuW 32} +1 Mediakey 34\ +1 MercryGro 192\ +1 Megalmdia 92\ MercryKey 819\ +16\ Megalo.Wt 85 MercryWdW 7\ 1 MelrsdEgy 20 -{ MercqryAs 1258 +1 Meltek Gp 49\ Meristem 67 MemoryCrp 37\ +4 MerivaleM 46 1 MentmrAby 48\ +\ Merrydown 91\ +1 ——————————————————————————————————12/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H all St FarEast FTSE
P533 Teletext 533 Apr13 21:00:10  up—pp0pp—pp0ppp  FRI CLOSE ||55j}55j|4|÷ Move on week —— @LETEXT —————————————————————— MersdyDks 409 -1 Mid Kent 565 MetalBltn 1025 -80 Middlesex 7\ Metalrax 103 +3\ MidIn Nws 144 -1\ Metaltech 12 { MidKentGt 15 MeteorTWt 8 Mid xndIn 419\ +1\ MetrodmeF 24 Millenm&C 398\ -8\ Metrotect 29 -1 Minerva 155 -1\ Metsdc 145\ Minmet 3\ Meyer Int 420 +6 Mirpor Gp 217 +11 MFI Furn. 152\ +8\ Misys 1210 +55 MICE Grp. 6\ MithrasIT 66\ +2 MicroFoc. 1270 +72\ MithrsITW 19 +1 Microgen 178\ MI JEG 169 Microvtec 23\ -} MMTCmptng 565 +16\ ——————————————————————————————————13/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H all St FarEast FTSE
P533 Teletext 133 Apr13 21:00:00   FRI CLOSE  Move on weec —— TELE @XT 2000 —————————————————————— Molins 745 -2\ MorgnGLAm 85 +2 MonarchR. 73\ MorgnGrEq 162 +1\ Mondas 78\ MorgnGrWt 61\ \ MonmntO&G 88} -} MorgnSndl 187\ -15 MontnroUK 118 +4\ MorgnStDP 844\ +3 MontnroGt 44 +2\ MorgSGqin 499 +4 Moorepay 405 MorgSSain 341 3 Moorgate 156 +1 Morland 591 -9 MoorgtSIT 126 +2 MorrisAsh 255\ +5\ MoorgtSWt 38 +} MorrisonC 272\ -1 MoorgtWts 39\ MorrsnWm 155\ +2 More Grp. 635 +14 MossBros. 1395 +12\ Morgan Cr 468\ -6\ Mountcshl 94 ——————————————————————————————————14/48 Share prices: London Stock Exchange LATEST SHARE P HCES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:00:00   FRI CLOSE  Move on week —— @LETEXT —————————————————————— MountvwE. 1450 -38 MucclowAJ 143 +\ Mowlem(J) 121 +8 Mulberry 184\ \ MryIncTst 373 +2\ Mqrr.SpCp 201\ M  MryIntTB 431\ Murr.SpHn 67 \ MryIntTst 433 +5 Murr.SpUt 3700 MrySmlMkT 445 +4\ MurrayD.W 17 +\ MrySmlMTB 442\ -\ MurrayDgW 17 +\ MS Intl 16\ -\ MurrayFmg 80\ +\ MSB Intl. 417\ +15 MurrayEnt 123\ +1 MSRyl&SnP 427 -5 MqrrayDur 74{ +1} MSSKBAPRQ 689\ +5 MurrayVCT 95\ +1 MSStdChtP 780\ +9 MqrrayVnt 393\ +2 MSWhtBrdP 741\ +9 MyKndaTwn 188 MTL Inst. 172 -3 N.E CNA. 19 ——————————————————————————————————15/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H all St FarEast FTSE
P533 Teletext 533 Apr13 21:00:03   FRI CLOSE  Movd on week —— @LETEXT —————————————————————— N.IreElec 362\ +3 Netcall 74\ N.MidCons 47\ NetwrcTch 215\ -3 NarboroPl 20 NewCity&C 101 +1 Nash Wm ) 200 NewCityWt 25\ +\ Nat.Exprs 525\ -08\ New onCap 108 ,1\ Nat Power 525\ +20 NewmnTnks 173\ NatGridGp 217 +5 NewmrktV. 1\ NatWestSC 166 -1\ Newport 81L 3 Navan Res 154 -3\ NFC 146\ -7 Neepsdnd 35\ Nichols V 197\ +12 NeillClrk 290 Nightfrgt 41\ -1 NelsnHrst 132 +3\ Nobo Grp. 133\ 16\ ——————————————————————————————————16'48 Share prices: London Stocc Exchange LATEST SHARE PRICES p010 Shares A-H Wall St FarEast FTSE
P533 Teletext 133 Apr13 21:00:00   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Norcor 70\ +1\ NursngHmP 115\ +\ Norcros 80\ NWF Group 245 Norhomes 77\ NYNEX Cbl 108\ +4\ Norish 94 OasisStrs 407\ +25 Northambr 144 Ocean Grp 534\ +12 NorthbnRP 70\ OceanWlsn 90 +2L NorthnFds 208 Ockham 87 +8\ NorthnPet 39\ OEM 37 NorthnVen 100 OGC Intl. 116\ +1 Nottinghm 81\ OldEngPqb 237\ +20 Novo Grp. 33\ OldMutlWt 23} -{ NthAtlSml 369\ +6 OldMutual 100\ +1{ NthInvstr 367\ Olim CTst 45\ -1\ NthmbrnFd 18\ +3 OlimCnvUt 682\ -5 Nthn.Leis 240 +10 Oliver Gp 30 ——————————————————————————————————17/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:01:00   FRI CLOSE ||55j}55j|4|÷ Move on week —— @LETEXT 2000 —————————————————————— OlivesPrp 28{ OryxIGrWt 43\ OlivrAshw 139 -6 OryxIntGr 119 +5 OMI Intl. 23 Osbrne&L. 772\ Omnicare 128\ 1\ OseasITWt 194\ -\ Omnimedia 8 OspreyCom 26\ On Demand 35\ 4 Ovoca  14 On-Line 64\ OvrseasHT 386\ +1 Optomtrcs 11 Owen&Rbsn 1  -\ Orange 209\ +\ Oxfd.Inst 391\ Orb Ests. 11\ -1 Oxfd.Mol. 423L +22 Orbis 38\ -1 OxfrdBiom 44\ Oriel Grp 108\ +12 P & P 220 +2 OrientalR 261\ P.& O Dfd 602\ -27\ Oriflame 507 -1\ Pac.Horzn 47\ +} OrmndeMng 11 PaceMicro 78 -3 ——————————————————————————————————18748 Share prices: London Stock Exchang— LATEST SHARE @RICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 133 Apr13 21:00:20   FRI CLOSE  Move on week —— TELE @XT —————————————————————— PacerInfo 122\ -1 ParibasF. 156\ +1 Pacfc.Ass 105{ +2 Parity 105 +27\ PacfcAsWt 18{ Parc Food 15\ PacfcHznW 10} Parcland 169 PacfcMed 2} -\ Parkwood 89\ -2 Padang 90 -5 Partco Gp 328\ +19 Page(M)Gp 542 PartrdgFA 72\ PanAndn.R 59\ +2 Pascoe's 88\ -3 PanthdonI 253\ Patrsn.ZA 422\ -2\ Panthn.Wt 61\ +\ PatrsnZOr 471\ 3\ PanthrSgt 8\ Peek 75 \ Parambe 60 -\ Peel 546\ Paramount 35 +1\ Pegasus 337 23 Parib.BGt 19 +\ Pembertns 24 +2} ——————————————————————————————————19/48 Share prices: London Stock Exchange LA DSTSHAREP HCES p510 Shares A-H Wall St FapEast FTSE
P533 Teletext 533 Apr13 21:00:40   FRI CLOSE  Move on week —— @LETEXT —————————————————————— Pembrstne 70\ Perry Grp 205 PembrstnW 2\ -2 Persimmon 230\ -\ Pendragon 368\ -1 PersnlNum 44\ Penna 128\ +11 PEX 6} PennineAV 98 PGAErpnTr 6 -{ Pentland 116\ +2 PhilpnGld 97\ -12\ PeptdeThp 307\ -21 PhoenixT. 22\ Per@pITWt 9\ Phonelink 56\ 1\ PerknsFds 83\ Photobitn 515 +56\ Perpdtual 2517 +7\ Phytophrm 143\ +7\ PerpJapIT 42 -2\ PictetBrI 127\ -1 PerptlI&G 104\ +\ Pifco 229 -1 PerptlIGW 20\ +\ PifcoAVtg 224 1 PerptlUKS 325 +1 Pilat  12\ ——————————————————————————————————20/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A H 'all St FarEast FTSE
P533 Teletext 133 Apr13 21:00:00 Advert TELETEXT 2000 SHARES >> PRIFATE INVESTORS! Improve 9oqr success with FairShares Software! Used by professionals and yet thd powerful core module costs only £79.95! + VAT You can try t(— entire system at home ABSOLU DLY FREE It will remain live for 30 days and no data will be lost,even if you wait till thd end of thd pfriod before deciding which modules to b1x CALL NOW 01372 741969 for full details or FAX anytime on 01372 739883 Shares A H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:00:20   FRI CLOSE  Move on weec —— TELE DXT 2000 —————————————————————— PilkgtnWt 17{ -} PolymscPh 126\ 3\ PillrProp 225\ PordumFds 1\ -1 Pilot IT 121{ M1 PordumFWt 1 ,{ PilotITWt 32 Port&Sund 840 Pittards 100\ +7\ Portmeirn 537\ Pittencrf 43\ -1\ PortrChad 25\ PizzaDxp. 675 +8\ Porvair 300 +4 Plant&Gen 66\ PowellDqf 444 +3\ Plasmec 155\ -1 PowerGen 628 +12 Plasmon 175 -8\ Powerscrn 589\ -9 Plysu 165 -2\ PPLThdrap 445 ,2\ Pochins 113\ +5\ PrecoatI. 152\ Policy P. 115\ Premiere 167\ +1 Polydoc 277\ M35 PremierH. 15 \ Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 133 Apr13 21:00:44   FRI CLOSE  Move on week —— @LETEXT 2000 —————————————————————— PremiumT. 100\ ProlfcInc 120\ +3 PremiumU. 166\ +\ ProlfcIWt 27 +1 Premr.Oil 40{ +{ PropNPtnr 267\ +1 PremrFrnl 492\ +32\ Prop.Tst. 27 PremrLand 30\ -1 ProspectI 4} Pressac 228 Protean 140 7\ Prestn.NE 550 ProteusI. 61\ -5 Prestwick 42 Proudfoot 12 +1 Primadona 483 +1 Prov.Fin. 565 +2\ PpimePple 5} Provend 138\ -1\ PrimryHth 103\ Prowting 137\ -1 Princedle 48 +4\ Prud.Corp 566 +7\ Prior 80 +\ Psion 419 +8 PrismLeis 156\ -8 PSIT 173\ PrismRail 330 -25 PtarmgnWt 82 ——————————————————————————————————23/48 Share prices: London Stock Exchange LATEST SHARE PRICES 0010 Shares A-H all St FarEast FTSE
P533 Teletext 533 Apr13 21:00:05   F H CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Ptarmigan 263 QuintnEst 139\ PTS Group 101\ 1 R.E A. 315 QS Hldgs. 33\ -6 RacalElec 285 +3 Quadrant 6\ RackwoodL 51\ \ Quadrmatc 222\ -3 Rad.Metal 70 +5 Qual.Care 274 -2 RadaldcGp 1 \ +2 Qual.Soft 229 +6\ Radiotrst 103\ Quarto Gp 230 -2\ Radius 51 -2\ Quayle M. 230 -5 RadstoneT 48\ +1 Queens Mt 13} -1 RageSftwr 8} -{ Queensbro 33\ -\ RaglanPrp 21} +{ QuestrVCT 101\ RailtckPP 441 +14 Quicks Gp 126 -12\ Raind 17\ +  Quiligtti 26\ +\ P—mcoEngy 1020 15 Share prices: London Stock xchangd LATEST SHARE PRICES p510 Shares A-H —ll St FarEast FTSE
P533 Teletext 533 Apr13 21:00:20   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Ramsdns H 410 5 Record 73\ +1 RangerOil 557\ 7\ RecyclSvs 124\ Ransom Wm 62\ -3 Redrow Gp 105\ +2 Ransomes 36\ -2\ Reece 2 { RaphaelZH 104\ -3 ReedIntl. 1102 -6\ RathbneBr 324\ £4\ Reflex Gp 12\ RCO Hldgs 230 Regal Htl 57 B 47\ RegalianP 44\ +3 Readicqt 37\ Regina 7 +{ TC 221 -4 RegntInns 315\ Rebus Grp 62\ +2\ RelianceS 120 Reckitt&C 787\ -2\ Relyon Gp 356\ +13 RecognSys 52\ -1\ Renaisnce 95\ +\ ——————————————————————————————————25'48 Share prices: London Stock Exchange LATEST SHARE P HCES p510 Shares A-H all St FarEast FTSE
P533 Teletext 533 Apr13 21:00:50   FRI CLOSE  Move on wees —— TELETEXT 2000 —————————————————————— Renishaw 357\ +4 RJBMining 453\ +98\ Renold 227\ RM 785 +35 Rentokil 405 RMC Group 966 -2\ ReunionMn 131 ,7 RobrtWsmn 177 \ Reuters 179 , \ RobppWtrs 166 +\ RevltnPic 4\ -\ Rodime 2\ RE AM 323\ 10 Rolfe&Nln 397\ -5 RicemnIns 34 +7 Romtec 77\ Richards 35 +1\ Ronson 20 -\ RichdsnW. 76\ +5 Ropner 145 Right&ICp 765 Rosebys 319\ -3 Right&HHn 240 -5 Roskel 82 +\ RIT Captl 239\ +3\ Ross Grp. 3 Riva Grp. 28 +2 Rotork 281 +12\ ——————————————————————————————————26/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H all St FarEast FTSE
P533 Teletext 533 Apr13 21:10:11   FRI CLOSE  Move on week —— @LE @XT 2000 —————————————————————— RoweEvans 113\ RushmereW 2{ S 312\ +110 RushmreWW } RoxboroGp 217 +6 Russell A 102\ Roxspur 8{ +\ RutlndTst 60\ +3 RoyalDltn 291\ -2 RyanHotls 42\ -1 RoyBkScot 530 +6\ Ryland Gp 91\ +1 RoylSnAll 433 9\ S & U 423\ -2\ RPC Group 141\ Safeland 38\ +\ RPS Group 198 +1\ Safeway 354\ -9 RTZ (Reg) 934\ -24 Sage Grp. 650 +5 RTZ Br. 947\ -7\ SainsbryH 330 L3\ Ruberoid 108\ -\ Saltire 69 +10\ Rubicon 130\ +2 SalvesenC 269\ -8 Rugby Est 134 +\ Sanctuary 70\ Rugby Grp 112\ SandrsnBM 238\ +1 ——————————————————————————————————27/48 Share prices: London Stocc Exchangd LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:10:00   FRI CLOSE  Movd on week —— @LETEXT —————————————————————— SandrsnD. 123\ +1 SchdrSpCp 26{ SaracnVal 99 SchdrSpIn 111 SaracnGts 15 SchdrUKGt 35 +2\ SavilleGJ 59 +4\ Scholl 305\ +\ Savills 114\ +4\ SchrdrEmg 86 +1 SavoyHotA 1417 +2\ SchrdrEWt 29 Scapa Grp 217\ SchrdrVen 190\ Schdr.GWt 26\ +2 Schroders 1542 -40 Schdr.IGr 127 +2 SCIEnt.Gp 113\ Schdr.Jap 17{ +{ ScndLonAm 35\ Schdr.JpW 14{ +{ Scot&New. 650\ -14 Schdr.N/V 1350 -27\ Scot.E IT 106\ -{ Schdr.UK 136 +9 Scot.IT 285\ +3{ SchdrAPCt 35 -\ Scot.MtgT 286\ +3 SchdrAsPc 92\ Scot.TV 687\ -3 ——————————————————————————————————28/48 Share prices: London Stock Exchange LATEST SHA D PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:11:00   FRI CLOSE  Move on week —— @LETEXT —————————————————————— ScotAmInv 172\ +1\ ScotValqe 122} +} ScotAsian 275 1\ Scruttons 340 ScotHydEl 385 +15 ScydLatAm 96 +1L Scotia 415 -23\ ScqdLtAGt 34\ +0 ScotMetPp 88\ -1\ SDXBusin. 206\ +3 ScotNatCp 41\ -\ SeaconHds 40 ScotNatIn 95\ +1 Seafield 9} ,\ ScotNatWt \ SeafldRes 54 -2 ScotOrSWt 45\ SEAMqltim 24\ ScotOrtlS 91 Sears 77 +1\ ScotPower 376\ +14\ SEC Group 134 +5 Scot  376\ +7\ SecAllnce 1990 +12\ ScotswdIn 7\ SecndCons 70 -\ ScottPick 55 SecndNrct 535 ——————————————————————————————————29/48 Share prices: London Stock Exchange LATEST SHARE PRICES 0510 Shares A-H all St FarEast FTSE
P533 Teletext 133 Apr13 21:10:04   FRI CLOSE  Move on week —— @LE @XT —————————————————————— Secs.Scot 103{ +1 Serif 2 SecureTst 53 +1 Servisair 444 +3 Securicor 284\ \ Servo-—x 394 Sedgwick 128\ +7 SetonHlth 482\ SEET 47\ Severfld. 468\ +8\ SelectApp 368 +20\ SevdrnTrt 734 +26 Selector 72 SG HSBC @ 1193 +19 SelfSealg 22\ Shaftsbry 182\ Sema Grp. 1296 -2\ Shaliband 177\ +3 SempleCcn 272 +14\ Shandwick 51} { SeniorEng 138 +7 Shani Grp 122 SentryFrm 150 +17\ Shanks&Mc 128\ +2\ SEP Inds. 26{ Sharpd&F. 233\ SEP Pfd 26 -\ Shaw (A) 3} +1 Serco Grp 668 -2 Shell 1059 +26 ——————————————————————————————————30/48 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares A H Wall St FarEast FTS@
P533 Teletext 533 Apr13 21:10:04   FRI CLOSE  Move on week —— @LE @XT —————————————————————— Shell Br. 1070 +38 Siebe 956\ 30 Sheriff 279 -14 Signet Gp 36\ SherwdInt 276 -1 Silk Inds 94\ +4 Sherwood 40 Silntnght 362\ ShieldDi. 637\ 35 Silvrmnes 80 +4\ ShirePhrm 223\ SimonEng. 44\ ShiresHnc 287 +\ Sims Food 38 +6 ShireSmGt 47\ -1 SinclairW 234\ +18\ ShiresSmC 147\ -\ SinclrLon 223\ Shoprite 34\ +0{ Singapore 285 Shorco Gp 54\ Singdr&F. 141 +3 SiamSelct 84 +3\ Singr&FAW 4\ Sidlaw Gp 114\ Singr&FFA 81 +6 ——————————————————————————————————31/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:10:00 Advert TELETEXT 2000 SHARES >>     Download these prices to 8our PC with the UK's best sdlling teletdxt capd. It updates all of the best Investment Software with no monthly charges ! From just £169.50 + FAT. T E L P H O N E    Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:10:08   FRI CLOSE  Move on wdek —— TELETEXT 2000 —————————————————————— SiraBsnsS 1\ Smith(DS) 252\ +\ SiraBqsns 3\ Smith( D 106\ +1 Sirdar 62\ -3 Smith(WH) 451\ -6\ Sketchley 91\ +5\ SmithKlnB 902\ +45 SkyePhBGt 5} +1 SmithsInd 784 8 SkyePhpma 75 +7\ Smurfit J 155\ -4 SleepyKds 17\ 1 SnakebrdI 1} Slimma 44 SolidStSu 80\ SlngsbyHC 290 Somerfld. 181\ +1\ SloughDst 289 +17\ Somic 145 SmallrCos 136\ +3 Sothby'sA 935 ,35 SmalrCoWt 43 Soqndtrcs 33\ SmalrC 89 28 Southnews 504 -2\ Smart (J) 232\ -10 SouthnNws 780 -2\ Smith&N. 175\ +2\ SoythnFec 70\ ——————————————————————————————————33'48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 133 Apr13 21:10:40   FRI CLOSE  Movd on weec —— TELETEXT 0000 —————————————————————— Spandex 330 StandChtd 838 +12 SpargoCon 126\ -16 Stanelco } N{ SpecShops 106\ +1 StanfrdRk 100 ,24 SpfratiCA 812\ StanleyL. 286\ -3\ Spirax-S. 702\ +49 Stat-Plus 202 -8\ SpringRam 14 +\ Staveley  ,\ Springwd. 128\ +12 StavrtZig 800 SRPanE.IT 48 \ StDavidCp 178\ -4 SRPanEITW 19 +\ SteelBurL 27 +4 St.Andrew 372 1\ St—ntor 153\ -6 StadiqmGp 134\ -7 SthCntryH 28} +4} Staffware 202\ -1 SthrnElec 420\ +24\ Stagecch. 638\ -10 SthStfGtr 2770 -72\ Stakis 103 -2\ SthWstWtr 692\ +17 ——————————————————————————————————34/48 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 333 Apr13 21:12:00   FRI CLOSE  Move on week —— @LETEXT —————————————————————— Stirling 33 Sunderlnd 555 St ame'sP 133\ +7\ Sunleigh 3\ StJamesBH 191 +19\ SunLf&Prv 283 -4 StModwenP 74\ -\ Sqpfrfrme 16 1\ Stoccbrne 2} Superscpe 317\ -72\ StockbrnW 1 Surrey Gp 1 StoddardS 20} SuryFrInn 445 StordataS 10} Sutclfe,S 26 +2\ Storehsd. 233 3 SutclfeWt 3\ Stratagem 68\ -1\ Swallwfld 227\ +10 Strdamlne 182\ Swan(J) 395 StrlngInd 275\ -\ SWP Group 2\ StrlngPub 24\ Syltond 162\ +2 Stylo 112\ Symonds 38\ -6 ——————————————————————————————————35'48 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:12:22   FRI CLOSE  Move on weec —— TELETEXT 2000 —————————————————————— SyndctCap 125 Tay Homes 134\ SyndctCWt 29\ +\ T!|lrNlsn 52{ +\ SystmsHnt 15\ TaylrWdrw 185 ,2\ T & N 144\ -6 TBI 81} +1\ T&SStores 192\ -3 TC Groqp 121 +4\ Taiwan IT 95} +2{ TDS pct{ 21} ,} —iwanInv 95} +1} —le-Cine 44 P .\ TaiwnITWt 26\ +} —lemetrx 57\ +2\ Tamaris 3 C 175 -9 Tams (J) 12 \ —lewestC 100 0 Tandem Gp 7 jlspec 267\ +37\ Tarmac 113 +9 —mpleBar 383\ +3 Tate&Lyle 443\ +10\ LA 97\ +{ TavnrsTst 90 Tepndl 110\ +34 TW 25\ —sco 357\ +7\ ——————————————————————————————————36/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarD st FTSE
P533 Teletext 533 Apr13 21:12:44  up—pp0pp—pp0ppp  FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Tex Hldgs 110 -4\ Tie Rack 203\ +16 TGI 72 +\ TilburyD. 627\ ThamesWtr 675 -1\ TimeProd. 386 TheoFenn. 80\ +3 hnsleyFl 103\ +2 TheraptcA 364 -1\ TinsleyRb 115 +9\ ThomasPts 13} { Titon 133\ THORN 171 +10\ TLS 109 -5\ Thorntons 243 +1\ TmpltnFmg 145 +3 Thorpe FW 137\ +3 TmpltnEW4 47 +1L ThrgPfdIn 8\ TmpltnLAW 23 Throg.Tst 84{ +} Toad 41 +5\ ThstleHtl 180\ -4\ TomHoskns 27\ TI Groqp 136 14\ Tomkins 271 -3 Tibbet&Br 637\ Tomkinsns 200 ,4 ——————————————————————————————————37/48 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FapEast FTSE
P533 Teletext 533 Apr13 21:14:06   FRI CLOSE ||55b}55j|4|÷ Move on weec —— TELETEXT 2000 —————————————————————— TomrwLeis 9\ TR Tech.B 328 -1\ Tops Est. 191\ TraceComp 66 TopsEstWt 8 TRACKPNet 155 +50 Torday&C. 47\ TradepntF 115 +10 Torex Grp 65\ +4 Trafcmstr 336 +3\ TorInrCa0 1387 10L TrafdPark 14 +4 TotalSyst 30 -1 Trans jc 117\ TottnhmHo 105\ +\ TravisPcn 458\ -21\ TownCntre 90\ -1 TRCityLon 187{ M{ Towry Law 38\ Treats Gp 116\ -4 Toye & Co 100 Treatt 158 +2\ ToyOption 111\ +5\ T DG 163 +3 TR PropIT 35} +\ TREurPtSb 248 -\ TR PpopWt 4{ TRFarEast 165 +3 ——————————————————————————————————38/48 Share prices: London Stock Exchange LATEST SHARE PRICES 0510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:14:27   FRI CLOSE  Move gn waac —— TELETEXT 2000 —————————————————————— TRHighInc 107\ TR U 4050 Triad Grp 187\ -2 TrustProp 73 ,\ Trifast 499\ Try Groqp 25 +4\ TringIntl 11\ TT Group 355\ +7 Trinity 329 Tudor 47\ 2\ TrinityI. 472 1\ $zllowOil 94\ 1 TrintyCre 162 prkeyTst 277 -3 TrioHldgs 3{ Turnpyke 15 +3\ TriplexL. 177\ -1 TuskarRes 8 +2} TrkyTstWt 90\ 1\ U.K.Land 121\ +1 T PacfcIT 109 +2{ UK Safety 14\ T SCIT 229 UKEstates 04\ ——————————————————————————————————39/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 133 Apr13 21:14:48   FRI CLOSE  Move gn weec —— @LE @XT —————————————————————— UlsterTV. 150\ -1 UpdownInv 765 UltraElec 280\ +1 UPF Group 130 UMECO 245 +5 Uptn&S.Wt 1{ Under.Ass 156 -\ Uptn&Sthn 3} UniChdm 267\ +3 Usborne 15{ UnicornI. 162\ +3 Usher(F) 182\ 1\ Unigate 464 +7\ USSmlCoWt 106 +7 Unilevdr 1544 +3 Utd.Carr. 97\ +2\ Union 76\ -2 Utd.Drug 340 UnitedAss 473 -\ Utd.Engy. 22 +2\ UnivCeram 115 +16\ Utd.Inds. 75\ +12\ Univent 40 Utd.Utils 674\ +42 UnivSlvg. 132\ -70 UtdAqctns 387\ UNO 272\ -2\ UtdBiscts 228 +\ ——————————————————————————————————40/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A H all St FarEast FTSE
P533 Teletext 533 Apr13 21:10:00   FRI CLOSE  Move on week —— @LETEXT —————————————————————— UtdNws&M. 718\ -6 Verity Gp 54} +2{ UtilCable 18{ +1\ Fero Grp. 143\ -5 Val&IncT. 147\ -2\ Versailes 29} +3 ValueReln 85 +1 VHE Hldgs 82\ 1 Vardon 125\ Vickers 223\ -10 Vardy Reg 332\ VictCarpt 91 Vaux Grp. 270 +13\ Victrex 201 +\ VCI 235 -8\ VictryCrp 48\ -\ VDC 160 VideoLogc 62\ +8\ Vega Grp. 297\ -2\ Fiewinn 112\ VendomeUt 515 +1\ Villiers 9\ +\ Venturi.I 36\ Vision Gp 268\ +9\ VenturiCp 360 -5 VisualAct 182\ VenturiIT 26 Vitec Grp 633\ +16 ——————————————————————————————————41/4 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H —ll St FarEast FTSE
P533 Teletext 133 Apr13 21:10:00   FRI CLOSE  Move on wees —— @LETEXT 2000 —————————————————————— Vocalis 94\ -5 Walker( 27 Vodafone 271 -2 WalkrCrip 70\ Volex Grp 425 WalkrGrbk 65\ +\ VosprThny 867\ -1 Ward Hdgs 56\ Voss Net 220 Wardle S. 425 VoygrESGt 04 +2 Warner H. 275 +2\ VoygrEuSm 100 +3 arnerEst 234\ Vtech 104\ +\ WarnfordI 228\ VTR 65\ Wassall 339 -4\ Vymura 187\ +7 Wast—Man. 238\ -2\ —ce Grp. 82\ +1 Wast —cyc 233 +1 Waddingtn 316\ 2\ atdrfall 84 +6 WagonInd. 280 1\ WaterHall 1 akebrne. 12 +\ Watermark 28 ——————————————————————————————————42/48 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares A H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:10:03 Advert TELETEXT 2000 SHARES >>     /*%/$+..!/ *%"-' / FROM      FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or Disc DIVIDEND ASSOCIATES LIMITED      Shares A-H Wall St FarEast FTSE
P533 Teletext 133 Apr13 21:02:00   FRI CLOSE  Move on weec —— TELE @XT 2000 —————————————————————— Ghinney M 22 £jlshaw 35 -{ ghitbread 779\ +15\ hlsnBwdn 539\G+13 Whitchrch 24 'jlsonCon 166 +4 Whitecrft 149 0 impey G 136\ 3L WhitrdChl 215 -\ hndsor 16 hckes 148\ +15 'jntrust 330 +10 Widney 44\ -3 htanInv. 282} +2{ WigginsGp 10 Wolseley 482 +1\ hgmrePrp 80} +1\ WolsthlmR 650 17\ WigmrPrWt 14\ WolverDud 669 +7\ hllghbys 155 Wood (A) 235 'jlliams 314\ 1 Wood(J.D) 109\ +20 hlmingtn 123 +7 WorldFlq. 60 .2\ ——————————————————————————————————45/48 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FapEast FTSE
P533 Teletext 533 Apr13 21:02:00   FRI CLOSE  Move on weec —— @LE @XT 2000 —————————————————————— WorldLthr 111\ -4 YatesBros 491 Worthngtn 58 Yeoman Gp 132\ -3 PP Group 250 +4\ YeomanCap 317\ -5 WSP Group 76\ Yeoman nc 79 ,\ WstnSlctn 12\ York xnT 1108 -6\ Wts&ValIT 35} York.Food 10\ Wyefield 14 +1 York Gtr. 370 +20 WyevleGdn 282\ +7 Yorclydd 157\ -1 Wyko Grp. 108\ -\ Yorkshire 242\ +6 xndehamP 183\ £2 YorkTynWt 912\ -2\ xnnstayP 130 YorkWwksA 295 +5 avierCmp 10 YorkWwrks 325 +2\ XCL 15 Young(H) 135\ Xenova Gp 382\ +2\ YoungBrwA 635 +12\ ——————————————————————————————————46/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 333 Apr13 21:03:10   FRI CLOSE ||55b}55j|4|÷ Move on weec —— TELETEXT 2000 —————————————————————— YoungBrwN 537\ +12\ YrkWwksWt 215 YuleCatto 356 -\ ZENECA 1851 +111 Zergo 290 Zetters 92\ -1\ Zotefoams 236 +7\ ——————————————————————————————————47/48 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-H Wall St FarEast FTSE
P533 Teletext 533 Apr13 21:03:11 Advert TELETEXT 2000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 0,000 shares FREE    p0ppp j5—pp0pppj—p—0ppp—u       Updates from Teletext, Internet or Disc from   For Brochure and Fpee Demo Diss call 'jnstock Software on: 48/48    ,| h7  / /(,/(,/( / *% Shares A-H —ll St FarEast FTSE