P532 Teletext 539 Apr13 21:18:30   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— 1stIrelnd 142\ +2\ AbacusRec 100\ 1stPhilpn 85{ -1} Abbey 200 1stRssnWt 740 Abbey Nat 778\ +36\ 1stRussnF 1200 +15 Abbeycrst 131\ 1stTchngy 685 +18\ Abbot Grp 133\ +1\ 2ndStDvdC 12 AbdeenTst 92\ M1\ 2ndStDvdI 125 AbdnTstAW 71\ -5 3i Group 304\ -3 AbdnTstWt 71\ -5 3iSmlr1Co 167\ AberSmlCo 241 +\ 600 Group 122\ -3\ AberSmlWt 143 -\ A.B.Foods 521\ -4\ AberSpCap 291\ -1 A.BNPorts 269\ -2 AberSpInc 77 -1 AAF Inds 31\ +10 AberSpUts 371\ -\ AB Engin. 3 ABI Leis. 85 +5\ AbacusPlr 212\ AbMdVckrs 750\ -3\ ——————————————————————————————————1/46— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 530 Apr13 21:00:42   FRI CLOSE  Move on week —— @LE @XT 2000 —————————————————————— AbtstAsSm 86 AbtstNDCW 40\ AbtstASWt 35 AbtstNDgt 137\ 1 AbtstEAgt 15 AbtstNwTh 107 +1 AbtstEmg. 82 +1\ AbtstPfdI 90\ -2\ AbtstEmrA 67\ -1 AbtstScot 43{ +{ AbtstDmWt 28{ +\ AbtstScGt 8\ AbtstEuro 107} +{ Acal 481\ 1 AbtstHigh 77\ +\ AccssPlqs 155L AbtstLatA 81\ +1{ AcornCmpt 232\ +17\ AbtstLdWt 34 ActionCmp 196\ +21 AbtstLlyd 114\ ActvImgng 45 L1\ AbtstLtAW 30{ +\ Adam&Hrvy 312\ -2\ AbtstNDBW 107\ AdarePrnt 630 +12\ ——————————————————————————————————2/46— Share prices: London Stocc Exchang— LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:02:03  up—pp0pp—pp0ppp  FRI CLOSE  Move on weec —— TELETEXT 2000 —————————————————————— AdeGruchy 200 Aim Trust 101 Admiral 382\ -5 AirflowSt 195 AdsceneGp 113\ +11 AirLondon 230 ADT 1595 +77\ Airsprung 250 +\ AdventVCT 96 Airtech 94\ -5 AdvPwrCmp 40 Airtoqrs 938\ -2 Adwest Gp 139\ +9 Alba 033 -1 AEA Tech. 100 +30 Albany IT 154\ Aegis Grp 60{ Albion 44 Aegis Gts 30{ Albrght&W 168\ +12 AFASystms 112\ +10 Albrmle&B 40\ +1 AfrcnGold 9\ -{ AlbrtFshr 43\ -1 AG Hldgs. 132 -4 Alex.Wkwr 92\ AIM Dstbn 100 Alexnders 9\ AIM Group 516 +2 Alexon 197\ +10 ——————————————————————————————————3/46— Share prices: London Stock Exchafge LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:02:24   FRI CLOSE  Move on wdec —— TELETEXT 2000 —————————————————————— Alixxld 47\ -1 Alxndrs.A 9\ AlldColld 130 +7 Amber fdl 127\ AlldDomcq 431 19 Amberley 81\ AlldIrish 426\ +17 AMEC 139\ -4 AlldLeis. 39 -1 AmercnPtS 163\ 1\ AlldTxtle 161\ AmerEndFd 47 Allen 302\ +3 Americn B 344\ +1 AlliedCpt 267\ -10 AmerOpTst 98 +5 AllnceTst 2225 +10 Amersham 1300 +72\ Alpha Air 98\ Amey 486 +2 Alphamric 38\ +3 AmhcbleSE 148\ +4 Alumasc 290 -1\ AmicblSWt 48\ +2L Alvas 142\ +2\ Aminex 71 ,4 ——————————————————————————————————0/46— Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 135 Apr13 21:02:46   FRI CLOSE ||55b}55j|4|÷ Move on weec —— @LETEXT —————————————————————— Amstrad 215 AngrstnWt 30\ +\ ANDIntPub 312\ Anite Grp 48 \ AndrwsSyk 535 +7\ AnnStBrCP 1120 Ang&Oseas 508 +2\ AnfStBraw 502L Ang-Eastn 116\ Antofgsta 387 +31 AngNPacif 17\ Antonov 124\ +36 Ang.StHam 13} API Group 738 17 Angerstn. 118\ +1 ApolloMtl 126\ AngIrshBk 75\ +\ AppldDiqt 35 AngleseyM 5 Appl—Holo 55\ D1 AnglianGp 238\ +4 Apple"xW. 172\ Angln.Gtr 651\ +9 Apple9ard 5 +1 Anglo Utd 2{ APTA Hlth 16} AngloUtdW \ APTA@thWt 3{ Angn.WtrW 161 +7 APV 61 ——————————————————————————————————5/46— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares ,X CityIndex FTSE FamilyFinance
P532 Teletext 130 Apr13 21:04:00   FRI CLOSE  Move on week —— @LETEXT —————————————————————— Aquarius 178\ -2 ArmourTst 25} +{ Arabis 25{ +2 AromaScan 68\ -4 ArcadianI 58\ Ascot 295 +8 ArchDdctd 100 ASDA Grp. 110\ +4 ArchmdsCp 472\ +2\ Asda Prop 137\ +1\ ArchmdsHn 210 Ash&Lacy 176\ 8\ Arcolectc 82\ +20 AshquaxGp 34 -\ Arcon Int 44 -1\ AshteadGp 269 -2 Argdnt Gp 428\ +5 AshurstTc 55 10 Argos 645 -39\ AsiaHlth 89\ -\ ArionProp 7\ AsiaHthGt 12\ Arjo hgAp 197 -4 AskCentrl 200 Arlen 45\ -1 AspfnComm 180 ArmitageB 255 AssdNursg 121\ 3\ Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:04:29   F @CLOSE  Move on week —— TELETEXT 2000 —————————————————————— AsstManIT 87\ Avesco 330\ 3 AsstManWt 16\ Aviva Pet 26\ Astec BSR 154 1\ AvocetLng 216\ +11\ AthlnyTst 64\ Avo.mrFds 218\ -\ Atkins WS 311\ -4 Avonside 46\ -1\ AtlasConv 632\ +7\ AyrshireM 105\ Atlntc  145\ +4\ Azlan Grp 536 +31 AtlntcTWt 40 +4\ B S.G.Ift 104{ +\ AukettAss 6 BAA 510 +6 AustlnOIT 92} -{ Babcock I 72\ +8\ AustlnOpW 1\ Bagg.Brck 92\ -6 AqstlnOWC 1{ Bailey C@ 8} +{ AustnReed 243\ Bailey(B) 38\ AutoPrcsn 62\ -2\ BaileyCHB 30\ ——————————————————————————————————3/46— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares H X CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:05:00   FRI CLOSE  Move on weec —— TELE DXT 2000 —————————————————————— BailGJap. 460 +2\ BarcBZWGt 4093 +23 BailGShin 74 -2\ Barclays 1036 +7\ BailGSW05 14\ Barcom 57\ Baird( h( 182\ Bardon Gp 41\ -{ BakyrchkG 150 +4 BaringStr 256 Baldwin 122\ -5 Baring  406 0\ Ball AH) 24 1\ Barlo Grp 46 BankersIT 228 +5 BarlowsWt 14\ +1 BankIrlnd 612\ +21\ BarnsmdGt 18\ Banks(SC) 301 Baron.VCT 95 BankScgt. 317\ -2\ Baronsmd. 94 BannerHms 81\ +20\ Barr (AG) 382\ -1 BarbcnHth 46\ 1 Barr&Wall 232\ +11 ——————————————————————————————————8/46— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares H X CityIndex FTSE FamilyFinanca
P532 Teletext 535 Apr13 21:00:02   F H CLOSE  Move on weec —— TELETEXT 2000 —————————————————————— BarrattDv 251 -11\ Beaufort 3{ Bass 807\ -3 Beazdr Gp 165 -4\ BAT Inds 511 M8\ Beechcrft 3{ BathPress 22} +1\ BelhvnBrs 165 -\ BATMAdvCm 140\ +1 Bellway 330\ -\ Baynes(C) 110\ Bellwinch 20 +\ BBA Group 350 -6\ Bemrose 430\ -2 BBB Desgn 62\ $2 Benchmar£ 234\ BeaconInv 121\ Benfld&RN 126\ +\ BeaconIGt 43\ Benson Gp 46\ 1 BealesHtr 149 Bentalls 124 BearngPwr 13L -2{ Beradin 37\ Beattie J 147\ -2\ Berisford 126 Beauford 41 +2 Berkeley 687\ -24 ——————————————————————————————————9'46— Share pricds: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FalilyFinance
P532 Teletext 531 Apr13 21:00:00   FRI CLOSE  Move on weec —— TELE @XT —————————————————————— Berry,B&N 77\ 2 BiotraceI 92\ -4 Bertam 245 -10 Birkbx 182\ 3\ Betacom 67 +7\ Birsd Grp 26\ +} BetaGlobl 186 +2 BisichiM. 31\ Bett Bros 152 Black (P) 365 -2 Betterwre 114\ +8\ Black A&C 370 +11 Beverley } BlackArrw 64 +1\ Bibby(J) 188 Blacks L. 408\ +18\ BICC 260 -10\ BlagdnInd 186 Billam 76 -5 Blick 349 +1 Bilston&B 62 Bloccleys 41 +1\ Bilton 238 -4\ Bloomsbry 85 +1 Biocmptbs 1420 +222 BLP Group 150 ,7\ Biocure 32\ +7 Bluebird 198\ +5 ——————————————————————————————————10'46 Share prices: London Stock @xchange LATEST SHARE PRICES p510 Shares H,P CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:02:04   FRI CLOSE ||55j}55j|4|÷ Move on week —— TELETEXT 2000 —————————————————————— BlueCrcle 400 -7\ Bostrom 260 -2\ BNBResrcs 007\ -7\ BourneEnd 10 +2\ BOC Group 919 -24\ BownessL. 172\ BodycoteI 742\ +22\ Bowthorpd 374 ,3\ BodyShopI 187\ Boxmore 288\ -10L Bogod GpA 39\ BPB 321\ 8\ Bolton Gp 7\ +1\ Br.AeroWt 793 -25\ Booker 336\ +8 Br.Aerspc 1327 -23\ Boosey&Hk 765 -2\ Br.Airwy3 651 +18\ Booth Ind 41\ -1 Br.AmerIT 99 +\ BootHenry 265 Br.Assets 103\ +1 Boots 687\ +4\ Br.AssGth 82\ +2{ Border TV 388\ Br.AsstWt 21} +\ Borthwcks 25\ -4 Br.Biotch 238\ 8 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares H X Cit9Jndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:02:00   FRI CLOSE  Move on weec —— @LETEXT —————————————————————— Br.Bldg&E 65 +\ Br.Vita 217 +8\ Br.Bloods 90 BradfdPpp 285 +\ Br.Borneo 1398 +7 Bradstock 76 +\ Br.Dpdgng 135\ +\ Braim—'A' 220 Br.EmpTst 116 +\ BraimeOrd 420 Br.EngyPP 139 +5 BrakeBpos 491L +1\ Br.Fittgs 117\ +5 Brammer 644 +10\ Br.InvTst 251 +3 Brancote 50 Br.Land 545\ +8\ BrandnHrd 94 +2\ Br.Mohair 118\ Brasway 25{ Br.Petrlm 687\ +17 Break FTB 53\ -1 Br.Poly.I 652\ Braedon 84\ Br.Steel 144\ -16{ Brent Int 92 -2 Br. —lecm 441\ +12\ BrentWlkr 2 +\ Br.Thrntn 21\ -1 BrentWlkW \ ——————————————————————————————————12/46 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares H P CityIndex FTSE F!l—lyFinance
P532 Teletext 531 Apr13 21:02:00   \ FRI CLOSE  Move on week —— TELE @XT —————————————————————— BrewinDph 184 BroadgtIT 148 Bridgend 22 BroadgtWt 63\ Bridon 109 Brockbanc 157\ +27\ BridportG 115\ +4 Brockhptn 183\ +1\ BristlWNV 1081 BrockhtnA 81\ +1\ BristlWtr 1180 BrookeInd 114\ 1 BpitAlcft 135 BpooasSrr 80 +5 Britannia 30 Brown&Jck 12\ BritnnicA 822 10\ Brown(N) 389\ +14 BrittonGp 115\ -1\ Brun—l 15} { BrixtnFst 171\ -5\ BrunnerIT 303\ +4\ BrndsHtch 167\ +15 BrunnrMnd 172\ BroadcslW 18\ Bruntclfe 26\ Broadcstl 41 -\ Bryant Gp 127 -11 ——————————————————————————————————13/46 Share prices: London Stock Exchange LATEST SHARE P HCES p510 Shares Q CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:03:00   FRI CLOSE  Move on weec —— JLETEXT —————————————————————— BS Group 142\ Bulmer HP 181 -9 BSkyB 592 -24 Bunzl 220 +3 BSM Group 145 -5\ Burford 130 -2\ BSS Group 510 -2\ Burlingtn 25\ \ BTG 642\ -40 Bqrmah 997\ BTP 268\ +\ Bqrndene 38 +1 BTR 250\ -9\ BqrnStwrt 60 -\ BTR Wt97 16} -3{ Burton Gp 150\ -1 BTR Wt98 4{ Burtonwd. 184\ +4\ Bucknall 48 -1 BusnsPost 457\ -9 Budgens 39\ -{ BgD Secs 111\ -\ Bula Res. 2 B H 116\ +7\ Bulgin'A' 11\ +1{ BZW 52} { BulginOrd 67\ +2\ BZW CnvHT 116\ 1 ——————————————————————————————————14/46 Share prices: London Stocc Exchange LATEST SHARE PRICES 0510 Shares HLQ CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:03:01   FRI CLOSE  Move on week —— @LETEXT —————————————————————— BZG Endow 147} +{ Cairng2Wt 32\ BZG Tesco 337\ +8\ Cairng3Gt 32\ BZWComTst 111\ -} Cairng4Wt 32\ BZWComWts 36\ -{ Cairng5Wt 32\ CA.Coutts 168 +\ Cairng6Wt 32\ Cable&gls 485 11 Cairng7Gt 32\ Cadcentre 230\ -2 Cairng9Gt 32\ Cafe Inns 180 M10 CairngN1 97\ Caffyns 302\ CairngN2 97\ Caird Grp 757\ -15 CairngN3 97\ Cairn100W 32\ CairngN4 97\ Cairn10OR 97\ CairngN5 97\ CairnDngy 587\ +5\ CairngN6 97\ Cairng1Gt 32\ CairngN7 97\ ——————————————————————————————————15/46 Share prices: London Stocc Exchange LATEST SHARE PRICES p010 Shares I-Z Cit9Hndex FTSE FamilyFinancd
P532 Teletext 535 Apr13 21:04:10 ?/%up—pp0pp—pp0ppp  FRI CLOSE  Move on weec —— BLETEXT 2000 —————————————————————— CairngN8 97\ Campbl&A. 5 \ CairngN9 97\ Can.Pizza 93\ -1 CairngOUt 1000 +10 CandoverI 690 +1\ CairngGtU 165 Canning W 304\ +4 Cakdbrd.A 47\ CantabPhm 977\ +2\ Cakebread 75 Cap.&Reg. 233\ +\ CALA 110\ -1 Cap.Inds. 191\ Calderbrn 27\ Cap adio 537L -10 Caldwell 66 -\ Cap.Shop. 362\ -1 CalednTst 65 +5 Ca0— 167\ +1 Caledonia 747\ -6 Capita Gp 645 30 Calluna 60\ +2\ CapitalCp 188\ -11\ CAMAS 84 +\ CapitolGp 160 -\ CambWater 240 -2\ CaptlforC 84 CambWatrN 182\ -10 CaptlGear 720 +5 ——————————————————————————————————16/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:00:12   FRI CLOSE ||55j}55j|4|÷ Move on week —— @LETEXT 2000 —————————————————————— Car Group 170 -2\ Cassfll 91\ +14 Caradon 243\ -9 CassidyBs 57 -1 Carclo 200 +1\ Castings 254\ +2 CardClear 48\ -1 CastleMil 3\ -{ CardifPrp 210\ +2 CaterAlln 432\ CardinalB 9 CathayInt 14\ Care UK 101 +2\ Cattles 317 -1 CarisbrkS 67\ Cavaghn&G 70\ -1 Carlisle 10\ -\ Cavdrdale 134 +\ CarlsleWt 6\ CavndshW. 13\ 1\ CarltnCom 105\ -5\ CCI 177\ Carptrght 145 +4\ Cedardata 95\ -1 CarrsMil. 324 +\ Celebrtd. 14 2 CashCnvtr 19\ -1 Celltech 570 +15 CaspianGp 34 ,1 CelsisHnt 107\ +4 ——————————————————————————————————17/46 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares LY Cit9Hndex FTSE F!lhlyFinance
P532 Teletext 535 Apr13 21:00:14   FRI CLOSE  Move on weec —— @LETEXT —————————————————————— CeltcRsrc 31 2 ChartwllI 27\ Celtic N/A Chas.Sdny 76 Celtic CP N/A Chas.Tylr 192\ Cementone 70\ +2 ChelseaV. 118\ -6 CemntoneW 19 -3\ Chelsfld. 325\ +2\ CentEurGr 71{ +} ChemDesgn 225 -5 CentEurGt 18} +\ ChemexInt 7} -1 CentTrans 9{ +1 Chemring 190 +12\ CenturyI. 181\ -1 Chestertn 65\ \ CFS Group 87\ +19 ChestfldP 662\ +8\ Chambln&H 135 Chieftain 60 -\ Channel 35 -\ ChimeComs 39{ +{ ChannlCms 106\ China IT 90 +\ CharlsStn 136\ +1\ ChinaITGt 24} Charter 777\ -1 Chirosci. 372\ +8\ ——————————————————————————————————18/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:00:11   FRI CLOSE  Move on week —— TELE @XT 2000 —————————————————————— Chloride 33{ A—tx  184 1\ Christie 60 +\ ClanHomds 110 Christies 282\ 2\ Claremont 134\ ChrtrhsCm 8{ Clarke T. 76\ Chrysalis 710 -7\ ClarksonH 107\ +6\ Chubb Sec 422\ Clayhithe 65\ -2 Church&Co 508 12 Cleveland 103 CIA Groqp 161\ +5 ClintnCds 244 CircleCom 77\ +2\ Cliveden 82\ Cirqual 265\ +18 CLM InsFd 127 City Site 55\ -\ ClondlknU 565 CityCntre 142\ 7\ CloseBpos 445 +15 CityLonPR 80 +6\ CloseBrsV 91\ CityMercH 161 -\ CLS Hldgs 135 -\ ——————————————————————————————————19/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares H X CityInddx FTSE FalhlyFinance
P532 Teletext 535 Apr13 21:01:00   FRI CLOSE ||55j}55j|4|÷ Move on weec —— TELETEXT 2000 —————————————————————— Clubhaus 90 -1\ Coda Grp. 132\ +12\ ClubhsWts 1\ CohenA'A' 352\ ClubPtnrs 2\ CohenAOrd 400 ClydeBlwr 335 +1\ Colefx&F. 116\ ClydePet. 120 +\ Collegues 61 8 CMG 1155 +25 Columbus 13{ LL Micro 156\ +20 Comm.Hosp 383 CNCPropts 61\ -5\ CommUnion 653 +5 CntryCasl 110 +\ CompassGp 682\ +20 CntryG10P 160 Compco 145 CntryGdns 205 -1\ Compdl Gp 251\ +7 Cntryside 82 ComPrtFin 527\ CoatsViy. 136\ +3\ Concentrc 144\ +4 Cobham 619 +19\ Concrnt.A 100 ——————————————————————————————————20/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 131 Apr13 21:00:00 Advert TELE @XT 2000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core lodule costs gnly £79.95! + VAT You can try the entire systdm at home ABSOLUTELY FREE It will remain live for 30 days and no data will be lost dven if you wait till the end of the period beford deciding which modules to b5x CALL NOG 01372 741969 for full details or FAX anytime on 01372 739883 Shares LQ CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:00:01   FRI CLOSE  Move on weec —— TELE DXT —————————————————————— Concrnt.B 100 Cordiant 128\ -3 ConcrntCv 225 CornwellP 178\ 9 ConcrntTc 21\ +1 Corp.Serv 186 -2 ConisterT 40 CortecsI. 232\ -17\ ConradRit 266 Cortworth 172\ Cons.Coal 24\ Cosalt 205\ +\ ContCycCp 9{ -\ Courtlds. 344 -5 ContCycIn 40 CourtldsT 272 -\ Contl.Ass 239\ +1 Courts 544 -3\ Cook (DC) 53 CouttsCon 46\ CooksonGp 213\ 3\ Cowie Grp 401 +5 Copyright 96\ -6 CPLAromas 1  +24 CoralProd 36\ 22 Crabtree 152\ +1\ ——————————————————————————————————22/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:00:00  up—pp0pp—pp0ppp  FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— Cradley 47 +1\ CrownD8—. 240 +5 Craig&Rsd 240 CrownLeis 123\ -2 Cranswick 242\ +2\ CrownProd 16 Crean(J)U 222\ CRT Group 229\ -2\ Creighton 33\ +7\ CrudenBay 92\ ,1 Creos Int 22\ CtyOxfdIn 21} CrestaCre 28{ -{ CtyOxfdWt 2\ Crestn.Wt 1\ CU Enrtl. 99 L1 CrestNich 2 +5\ CU EnvWts 24 +\ CrestnL&E 7 +{ Cullens 13} CrestPack 79\ Culver 107\ CRH 606\ +1\ CussinsPr 83\ -1\ Critchley 615 -7\ Daejan 1410 +2\ Croda Int 316 +11\ DagnhmLtr 107 -\ Croppr( 358\ +2\ DailyMTrA 1610 -17\ ——————————————————————————————————23/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:00:02   FRI CLOSE  Move on week —— TELE JXT 2000 —————————————————————— DailyMTst 1747 Dartmr.Gt 9 Dailywin 55 -3\ Datrntech 227\ DairyCrst 209 +2\ DavenprtK 667\ Dalgety 340\ DavidBrwn 209 1\ Dana Pet. 25{ +2} Davis Srv 261 ,4\ DanaeITCp 44\ +1 DawnTlDsk 150 DanaeI Hn 78\ Dawson 2287 DanaeITgt 51\ -1\ Dawsongrp 202 -1 Daniels S 50\ +10 DawsonInt 67\ +1 DankaBqs. 480 +10 DBSMngmnt 776 12\ Darby Grp 123\ -3 DCC 295 DaresDst. 17\ DCS Group 310 12\ Dartmoor 121 Dean Corp 15\ ——————————————————————————————————04/46 Share prices: London Stocc Exchang— LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE F!l—lyFinance
P532 Teletext 535 Apr13 21:01:03   FRI CLOSE  Movd on week —— TELE @XT 2000 —————————————————————— Deanes 1 DerbyTrIn 161\ -1 DebnhmT&C 79\ +3 DerwentVy 494\ +\ Deep-Sea 169\ Dev.Secs. 245 +2\ DeeValley 417\ Devro 314 +10\ DeeVllyNV 395 Dewhirst 195 +27\ DelandyGp 4 Dewhurst 63\ Delphi Gp 800 -2\ DewhurstA 53\ Delta 349\ +1 DFS Furn 530\ -8 DeltrnDlc 150 -\ Dickie(J) 135 +1 Denby Grp 260\ Dicom Grp 407\ +7\ Dencora 179 DigtlAnim 105 DenmansEl 124 DinkieHl. 28\ +\ Densitron 41\ +\ Diploma 347\ -\ Dentmastr 2\ Division 52\ +7 DerbyTrCp 417\ DixonMtrs 292\ 3\ Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares HLY CityIndex FTSE F!lhlyFinance
P532 Teletext 535 Apr13 21:01:00   FRI CLOSE ||55j}55j|4|÷ Move on week —— @LETEXT —————————————————————— Dixons Gp 520\ -26 Druck 245 +22 Dmatek 69\ +\ Druid Grp 435 +13 Doeflex 303\ +14\ Drummond 42\ +1\ DolphinPg 229\ +7 DudleyJen 210 DominionF 8{ -1{ DumyatCAD 94\ DominoPrt 331 DumyatCMD 103 -4 DomnccHnt 361\ +1 DundeeSml 365 Domstc&Gn 213 +15 Dunedin 721 +7 DorlingK. 310 +39\ DunedinF. 254\ Dowding&M 80 -1 DqnddnWwd 115\ -\ DragnOilW } DunloeHse 36 +1 DragonOil 2 Dwyer Est 63\ Drew Sci. 140 -55 Dyson J&J 237\ DringsOfB 2} DysonJ&JA 128\ +3 DRS D&M 28 -4 E.Grmn IT 31\ ——————————————————————————————————06'46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares HLY CityInddx FTSE FamilyFinance
P532 Teletext 535 Apr13 21:00:00   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— E.MidElec 670 Edin.JpGt 53 1 E.Surrdy 219 +4 Edin.JvWt 6\ { Eadie 9\ Edin.O&G. 30{ +2{ Eaglet IT 121 +1\ Edin.OGGt 14\ +6 Eaglet gt 38 +1\ Edin.TgrW 5{ \ Easynet 61\ +3 Edin.Tigr 23 EBC Group 49 -2 EdinDgnT. 82 +2\ EclpsBlnd 144 +5\ EdinDgnW5 41\ -{ EdgeProp. 150\ -5\ EdinIncme 35\ -1\ Edin.Fund 146\ +2\ EdinSmlCo 99} +1\ Edin.Inca 29{ +\ EdinSmWts 33 Edin.InWt 9 +{ EFT Group 139\ +1 Edin.IT 363\ +4\ Eidos 830 +15 Edin.Japn 107 +\ EIS Group 349 Edin.Java 30{ El Oro M. 807\ +7\ ——————————————————————————————————27/46 Share prices: London Stocc Exchange LATEST SHARE @RICES p510 Shares H X CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:00:02   FRI CLOSE  Move on week —— @LETEXT 2000 —————————————————————— Elbief 37 EMI Group 1146 10\ Elctrocmp 397\ +1 Emrg.MkWt 11\ +{ EldrgPope 280 +\ Eng&Oseas 17\ Elec.GenI 263 +1\ Eng&ScotB 149{ -{ ElecDataP 75 +10 Eng&SctIn 149\ -{ Eleco 17\ Eng&SctWt 60 -\ Elect.Btq 24 +1 Eng.China 200\ -2 ElectncRS 335 +30 EngNatInv 210 28 ElectraHT 461\ -1 Ennex Int 15 +} Elliott B 66\ Ennstone 3\ +{ Ellis&Evd 300\ +1\ EnrgyCap. 119\ EMAP 767\ EnrgyCpWt 31 l—rld.En 6 -{ Ensor 10\ l—ss 24\ Entrp.Oil 606\ M13\ ——————————————————————————————————28/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares P CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:00:00   FRI CLOSE  Move on weaa —— @LETEXT —————————————————————— EntrprseI 241 -\ Eurocamp 226\ +4 Enviromed 19\ +2 Eurocopy 68\ +1 EpicMltmd 8\ +1 Eurodollr 131 -\ EpicreNet 15 Euromoney 1425 +10 Epwin Grp 265 EuroMotor 88\ E AG 4 EuropAsst 378\ EssdxFurn 77\ EuroSlsFn 125 Est.&Gnrl 66\ +1 EuroSmlCo 130\ +\ Etam 133\ +\ EuroSmlWt 49\ +1 Euclidian 108\ -1 Euro$jlcm 224 EurasiaMg 227\ Eurotherm 467\ -12\ EurDisDl. 169 +4 Eurtnl91W 30 +1\ Euro Dsny 108\ EurtnlURg 69\ -2\ Euro.Colr 64\ +8\ EvansHal. 237\ +8\ Euro.Leis 151\ -2 Eve Group 175 ——————————————————————————————————29 46 Share prices: London Stock Exchange LATEST SHARE P HCES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:00:01   FRI CLOSE  Move on weec —— @LETEXT 2000 —————————————————————— EvnsLeeds 112\ -1\ FaberPrst 287\ -2\ EG Fact 53\ +1 Fairbriar 36 2 Ewart 65\ Fairey Gp 568\ -5 Exco 62 +4\ Fairway 62\ Exeter PC 143 1\ Falcon 147 ExLandsP. 16{ +{ FarlakeGp 270 ExLndsPWt 6} -{ Faupdl 31 -\ Exmr Dual 11\ Feedback 19 \ Exmr.Inc. 44 -\ Fenchurch 67\ \ Exp!l—tI. 116 Fenner 154\ +1 Exploratn 380 +5 FergusonI 205 ExproIntl 478\ +1 Ferraris 146\ -6 EyecareP. 13{ Ferrum 6{ -{ F.I.Group 482\ -6 Fibernet 159\ 8 Share prices: London Stocc Exchang— LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:01:10   FRI CLOSE ||55j}55j|4|÷ Move on week —— TELE @XT 2000 —————————————————————— FidEurVal 242\ +2 FineArtDv 265 -20 FidEurWts 144 Finelist 350 FidJapVal 37{ ,\ Finlay(J) 104 ,2\ FidJpVaGt 10\ +{ FinsbGrth 147\ -3 FidltyAsn 93 +\ Finsbry A 208\ 1 FidSpcVWt 54\ FinsbryWo 181 \ Field Grp 426\ -1 FinsbTech 103 +4\ Fieldens 55\ -2 Finsbury 225\ -\ FifeIndmr 45 +\ FiredErth 146\ +3 FII Group 92\ FirstBqs 218 -2 Filofax 138\ FirstCall 10\ +1\ Filtronic 341 +13\ FirstChce 99 FinancPub 232\ -10 FirstInfo 12} -{ ——————————————————————————————————31'46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:01:10 Advdrt TELETEXT 2000 SHARES >>     Download these prices to your PC with the UK's best sdlling teletext cardN It updates all of thd best Investment Software with no monthly charges ! From just £169.50 + FAT. T E L E P H O N E    Shares H X Cit9Hndex FTSE F!l—l9Finafce
P532 Teletext 531 Apr13 21:10:11   FRI CLOSE  Move on week —— TELE DXT 2000 —————————————————————— FirstLeis 346 +8 Flmg.Chin 71 +\ Firth 13{ +2\ Flmg.Clvr 318 +5\ FirthRixn 92 Flmg.GdIA 225 FiscalPrp 69\ Flmg.I&CI 85\ 1 FishersH. 13{ -{ FlmgContl 408 +4 Fitch 41} FlmgEmMkt 130 +3 Fitnss1st 174\ +10 FlmgEmWts 36\ +\ Fitzwiltn 49\ FlmgEntrp 239 +2\ FiveOaksI 29{ FlmgFurIT 130 +1 FKI 186 +3\ FlmgEurWt 31{ +{ Flare Grp 127\ +7 FlmgFarE. 257\ +1\ FlareGpWt 78\ FlmgFle—g 410 1 Flmg.Amer 404 +4\ FlmgI&GCp 153\ -2 ——————————————————————————————————33/46 Share prices: London Stock Exchange LAT ST SHARE PRICES p510 Shares X CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:10:00  up—pp0pp—pp0ppp  FRI CLOSE  Move on week —— @LETEXT —————————————————————— FlmgI&GIn 105 +1 FltchrKng 34\ +3\ FlmgI&GWt 11{ -} FlyFlwrsU 284\ +12 FlmgIndIT 16{ +\ NR 30\ FlmgIndn. 46 +1 Folkes Gp 64\ -\ FlmgJapan 173 FolksGpNV 59\ FlmgJapnW 32\ -} ForColEmg 102 +2 FlmgMcntl 367 -2\ ForColEnt 148{ +1} FlmgNatRs 105\ -1\ ForColEur 310 +3\ FlmgNatWt 2 ForColEgt 28\ +1{ FlmgOseas 327 +2 ForColGer 145\ +4 FlmgSmlIT 155\ -\ ForColGrW 11\ FlmgWwInc 61\ -\ ForColGth 93{ +{ FlmgWwUts 101\ ForColGGt 28{ +1{ Flomerics 170 -5 ForColIT 150\ Floral St 282\ -2\ ForColPac 148{ +2} ——————————————————————————————————34/46 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares X CityJndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:10:02   FRI CLOSE  Move on wees —— TELETEXT 2000 —————————————————————— ForColPEP 78\ FortuneO. 14} +1 ForColSml 180 -1{ ForwardGp 224 ForCoPEPI 143\ +\ Forwrd  29 -1\ ForCoSp.S 109\ -\ Fostdr(J) 10 ForCoSpCp 65\ +{ FoqntainF 107\ ForCoSpIn 62\ +1{ Fram.1000 151\ ForCoSpUt 127 +1\ Fram1000W 27 ForCoSpWt 36\ FramltnCp 70\ +\ ForCoUSSm 127 +4 FramltnDC 19 -1 ForCoUSWt 47\ +5 FramltnDI 40 1 Formal Gp 45 FramltnIn 58 -2 Forminstr 72\ Freepages 44\ +2 Formscan 125 -2\ FreeportL 125 ForthPrts 635 Frdnch 13\ Fortnum&M 737\ FrenchPrp 78\ ——————————————————————————————————35/46 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares Y CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:10:03   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— FrenchPWt 1 Gaelic$js 1{ FriendlyH 158\ +2 GalaxyLed 150 FrnchCntn 325 +15 GalaxyLWt 70 FrndProvE 59\ -\ Galliford 19 +\ FrndProvU 191\ GallThmsn 52\ FrogmoreE 554\ -8 GamesWksp 625 -7\ Frost Grp 132\ 1 Ganddr 13} +{ FulcrmInc 23\ 1\ GartEgPac 104} -1 FullCrcle 13 +{ GartEntT. 251 +2 FullerS.A 482\ GartmrBGd 100 +\ Fulmar 163\ -3 GartmrBUt 253 ,\ FurlngHms 176\ -2\ GaptmrEur 205\ +} FutureInt 137\ -1 GartmrSCo 363 +1 Fyffes 99 +1\ GartmrSHW 14 ——————————————————————————————————36/46 Share prices: London Stoca Exchange LA @ST SHARE PRICES p510 Shares H X CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:11:01   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— GartmrSlH 56} -} GenConsCp 207\ -4 GartmrVCT 98 GenConsIn 103} +} GartonEng 146\ 5 GenDlctrc 369 13\ GartScoIn 50\ 1 Gent S.R) 55\ 0 GartWhlly 84 1\ German IT 123 GBE Intl. 30 -7 GermnSCWt 16{ GBRailwys 155 -4\ GermnSlCo 103 +\ GearedInc 39\ -\ Gerrard 349 +5\ Gearhouse 335\ GET Group 17L Geest 207\ 1 GGT Group 217\ +8 Gen.Accdt 799\ -1\ Gibbs Mew 259 +9 ——————————————————————————————————37/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares H X CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:10:00   FRI CLOSE  Move on weec —— TELE @XT 2000 —————————————————————— Gibbs&D A 73\ +2\ GoldLInvW 6\ Gibbs&Ddy 93\ +1 GoldnRseC 56 Gieves Gp 47\ GoldnVale 59\ +4 GKN 969\ -8 Goldsbrgh 131\ GlasgowIn 52{ +{ Goldsmths 385 2\ GlaxoWlcm 1095 +5\ GolMinSrd 27 +3{ GleesnM.J 930 +2\ GolMnSrdW 16 +1 GlencarEx 48 -\ GogdeDrnt 400L -3 Glenchwtn 65\ +2 Goodhead 31 Glenmrg A 1000 Goodwin 105 Glenmrg.B 1124 GoshwkIns 124\ Global Gp 21\ -\ GovttAlSm 162 +4 Glynwed I 288 +1\ GovttAsnS 245\ -2 Go Ahead 481\ -21 GovttAsWt 82\ -2\ ——————————————————————————————————38/42 Share prices: London Stock Exchange LATEST SHARE PRICES 0510 Shares I-Z CityIndex FTSE Family jnanca
P532 Teletext 131 Apr13 21:12:00   FRI CLOSE  Move on weec —— @LE @XT —————————————————————— GovttEmGt 14\ Graystone 84\ GovttGlob 82\ 1\ GRE 271\ -2\ GovttGlWt 18 +{ Green(E) 54\ +2 GovttHigh 79 +3 Greenalls 525 -5\ GovttHigt 1 Greencore 330 -5 GovttOrnt 158\ +4 GreeneKng 701 +1\ GovttStrt 347\ GreenProp 295 -10 Gowrings 96 Greenway 61\ Graham Gp 136 +1 Greggs 1730 Grainger 325\ 2 GreshmClp 48\ +L Grampian 121 +\ Greycoat 155 +\ Grampn.TV 262\ GreyctWts 4\ GranadaGp 881 33 GrnfriarI 472\ 1 Graseby 154 GrnwchRes 18} -1 ——————————————————————————————————39/46 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares H,P CityIndex FTSE F!l—lyFinance
P532 Teletext 531 Apr13 21:12:01   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— GrosvLand 14} GUS 626\ -12 GroupTrst 52 GGR Group 217\ -8 GroupTstW 12 H&CFurngs 272\ -9 GrovnrInn 193\ H.T.V Gp 317\ +27\ GrpChzGrd 234 -9\ Ha—dnMac. 118 3\ GT Jap.IT 183 +2\ Hadleigh 312\ +6\ GtNPrtlnd 207 +7 Haemocell 5{ -\ GTIncGrIT 113\ +1\ @aggas(J) 107\ GuinFlght 95 +1 Hall Eng. 251 +10 GuinFltEx 96\ -\ Halma 180 +1\ GuinFltWt 9\ HalstdadJ 306\ -27 GuinFtExU 212\ HambpoCw. 130 +5\ Guinness 501 +2 HambroIns 82\ 1\ GuinnPeat 36\ +\ Hambros 242 3 ——————————————————————————————————40'46 Share prices: London Stocc Exchange LATEST SHARE PRICES p510 Shares I-Z CityIndex FTSE FamilyFinance
P532 Teletext 531 Apr13 21:12:00   FRI CLOSE ||55j}55j|4|÷ Move on week —— TELETEXT 2000 —————————————————————— HalbrsSAW 22 Harrsf Cr 128 +1L Hamlet Gp 93\ 2 HartlplsW 187\ +5 Hamleys 325\ Hartstone 12 -} Halldrson 430 -1\ HarveyNic 325\ -\ HampddnGp 71 -\ Hat Pif 77\ HampsnInd 72 +6\ HavlckDur 286\ -1 HamptnTst 33\ Hawtan 41{ +\ HamptnDGt 1{ HawtlGhpg 75\ +16 HanoverI. 141 -6\ Hay&Rbtsn 146\ +13 Hansom Gp 5} Hay(Nrmn) 26\ -1 Hanson Gt { HaynesPub 247\ -10 Hardy O&G 292\ +5\ Hays 528 3\ HardyUndr 0 8 HeadlamGp 310\ -1\ Harris(P) 247\ Headway 36\ ——————————————————————————————————41/46 Share price3: London Stock Exch!nge LATEST SHARE @ HCES p510 Shares H P CityIndex FTSE FamilyFinance
P532 Teletext 535 Apr13 21:13:00   FRI CLOSE  Move on weec —— TELETEXT 2000 —————————————————————— Healthcll 70\ -1 HendsnHWt 27 ,\ @ealthRfm 94 HendsnStr 489\ -1\ Heath S) 135 -4\ HendsnTec 86 +\ Heath CA 97\ 1\ HendsnTWt 29 +1 Heavitree 315 Henlys 481\ -26 HeavtreeA 265 Hepworth 253 10\ HeliclBar 427\ +1 HeraldInv 138 ,\ Hemingway 36\ HeraldIWt 62 Henderson 1295 -7\ HerculesP 145 +5 HendsnACp 48{ -{ HeritgeB. 290 HendsnAIn 106 Hewden-S 147 -\ HendsnAGt 19 Hewetson 74\ +1 HendsnEur 135 -3 HeywoodW 257\ -1 HendsnEUt 185\ -2\ HghlndDis 344 -3\ HendsnHgh 118\ -\ Hi-Tec Sp 32\ ——————————————————————————————————42/46 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares H X CityIndex FTSE FamilyFinance
P532 Teletext 539 Apr13 21:13:04 Advert TELETEXT 2000 SHARES >>     $/ FROM     FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletdxt or Disc DIVIDEND ASSOCIATES LIMITED    / % / ,.! / /.% * /,$ Shares H,P CityInddx FTSE FamilyFinance
P532 Teletext 535 Apr13 21:14:00   FRI CLOSE  Move on week —— TELETEXT 2000 —————————————————————— HickngPen 336\ -13\ Hoar—1000 103\ +\ HicksnInt 66 HoareGSCI 146\ +1 HidongDst 70 HoddrHdln 220 High-Pnt. 19\ @oggRobsn 222 +17\ HighbryHC 18 Holdrs  150 -4 Highcroft 302\ Hollas Gp 6\ HighmsSys 121 +5 HollidaxC 151 +12 Hill Hird 137 @olmes&L. 11\ -\ Hill&Smth 77\ +10 @glt(Jos) 2787 +60\ Hillsdown 195\ +4\ HomeCntsN 260 HillSmDmg 99\ -{ Honeysccl 25\ HillSmEGt 25\ Hopkinsns 29 Hiscox 121 -1\ @oraceSml 91\ +1 HiscxSlct 135\ \ Hornby 236\ HITEntmnt 290 -5 HouseFrsr 164\ +8\ ——————————————————————————————————40/46 Share prices: London Stoca Exchange LATEST SHARE PRICES p510 Shares I-Z CityInddx FTSE FamilyFinance
P532 Teletext 531 Apr13 21:10:10   FRI CLOSE  Move on weec —— TELETEXT 2000 —————————————————————— How Group 11\ -2 Hyder 827\ +20 Howard 17\ HydroDynm 105\ Howden Gp 124\ 1\ HydroIntl 21\ +1 HSBCHK$10 1441 +49\ HSBCOrd75 1492 +41 HTR Inc&G 111 -2\ HTR JapSm 55} -2{ HTR JpSmW 13 { HuntersA. 126\ Hunting 167\ -6 HuntlhTec 201 -4 Huntngdon 115 +\ HurlnghmP 75 ——————————————————————————————————45'46 Share prices: London Stocc Exchang— LATEST SHA D PRICES p510 Shares H X CityIndex FTSE FamilyFinance
P532 Teletext 530 Apr13 21:10:11 Advert @LETEXTSHARES Portfolio Management, Charting & Analysis. Sqpplied with 2-12 9dars price data for 0,000 shapas FREE        Updates from Teletext, Internet or Disk from   For Brochure and Free Demo Disc call 'jnstocc Software on: 46/46     | -|*-| h7  /*%,.%/.%',$ / /(,/(,/(,/ $ Shares I-Z CityIndex FTSE F—l—lyFinanca