P533 Teletext 533 Oct28 21:41:04   FRI CLOSE  Move on D—p —— TELE DXT 2000 ——————@——————————————— Norish 83 Nthn.Leis 158 Northambr 297\ NursngHmP 113 NorthbnRP 19\ NWF Group 281 NorthnFds 199 -3 NYNEXCblU 110\ +2\ NorthnPet 35\ OasisStrs 375 NorthnPWt Ocean Grp 465\ NorthnVen 92\ OceanWlsn 79\ +1 Nottinghm 91\ Oceonics 20\ Novo Grp. 39 Ockham 93 Nrdn&Pcok 204\ OEM 37 +\ NSM 53\ OGC Intl. 89\ NthAtlSml 356\ OldElPbCo 174 NthInvstr 342 OldMutual 100\ NthmbrnFd 13} +{ OldMutlWt 32 Nthn.Elec 520 +26 Olim CTst 54\ -1 ——————————————————————————————————16/44 Share prices: London Stock Exchange LATEST SHARE PRICES p110 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Nct28 21:41:02   FRI CLOSE  Move on day —— TELE DXT 2000 —————————————————————— OlimCnvUt 705 OrmndeMng 12 Oliver Gp 40\ OryxIntGr 112\ OlivesPrp 28 OryxIGrWt 42\ OMI Intl. 20\ Osbrne&L. 712X Omnicare 106\ OspreyCom 30 Omnimedia 12 OvocaRes. 14 On Demand 75\ -2 OvrseacHT 388 OptclCare 92\ OseasI(nt 194 Optomtrcs 13 Owen&Rbsn 9\ Orange 184 Oxfd.Inst 456 Orb Ests. 65\ Oxfd.Mol 316 Orbis 42 P & P 143\ Orbis Rfd 43\ P.& O.Dfd 618 +6\ Oriel 150 +5 Pac.Horzn 50\ Oriflame 539 PacfcHznW 12} ——————————————————————————————————17/44 Share prices: London Sdock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:40:00   FRI CLOSE @ Move on day —— TELETEXT 2000 —————————————————————— PacerSyst Parib.BWt 13 Pacfc.Ass 117\ -} Parity 301\ -1 PacfcAsGt 32{ -\ Park Food 57 PacfcMed. 2 ParCDst.L 220 PaceMcTch 228\ -1\ Parkland 182\ Padang 105 Partco Gp 319\ Page(M)Gp 406 PartrdgFA 77 PanAndn.R 41\ +1 PascoesGp 72\ Pantheol 247 -\ Pascos7CP 80 Panthn.Wt 57 PatrsnZA 393 PanthrSec 85\ -2 PatrsnZOr 461 PanthrSWt 8 PCT Group 121 Parambe 63\ Pearson 732\ +21 Paramount 6\ Peek 106\ ParibasF. 145\ PeelHldgs 399 ——————————————————————————————————18/44 Share prices: London Stock Dxchange LA DST SHARE PRICES —410 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:42:00   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Pegasus 415 Perry Grp 176\ Pelican 175 Persimmon 208\ Pembrstne 67\ Persona 317\ Pendragon 332\ Pet City 560 +220 Pengkalen Petrocltc 35\ +5 Penna 121 PEX 6\ PennineAV 94 PGAErpnTr 7 Pentland 99 PhoenixT. 21 PerknsFds 86 PhilipGld 182\ Perpetual 2377 -10 Phonelink 77\ +5 PerpJapIT 68{ -1 Photo-Me 124 PerJpITWt 14{ -1\ Photobitn 302\ PerptlI&G 96 Phytophrm 170\ +\ PerptlIGW 14} PictetBrI 128\ -\ PerptlUKS 335 -2 PifcoAVtg 290 ——————————————————————————————————19/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:42:00   FRI CLOSE  Move on day —— DLETEXT 2000 —————————————————————— Pifco Hld 300 PolymscPh 126\ Pilchngtn 176\ +\ Polypipe 202 PilkgtnWt 66 +\ PordumFds 3\ PillrProp 196\ PordumFWt 1\ Pilot IT 117 Port&Sund 727\ PilotI Ft 25\ Portmeirn 542\ Pittard 73\ PortrChad 33\ +\ Pittencrf 41 Porvair 236\ +6\ PizzaExp. 518\ -9 PowellDuf 436\ Plant&Gen 52\ -2 PowerGen 487\ +11 Plasmec 171 Powerhse Plasmon 178\ Powerscrn 615 +6\ Plysu 169 PPLTherap 371 -1\ Pochins 135 PrecoatI. 168 Policy P. 103\ Premiere 130 ——————————————————————————————————20/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:42:00   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— PremierH. 6 PrismRail 362 PremiumT. 93 Prncedale 33 PremiumU. 138\ ProlfcInc 123\ Prem.UndC ProlfcIWt 27\ Premr.Oil 33\ +} Prop.Ptnr 240 PremrFrnl 675 +1 Prop.Tst. 28 PremrLand 3{ ProspectI 4 Pressac 205\ -2 Protean 145 Prestn.NE 595 ProteusI. 56 Prestwick 40\ Proudfoot 23\ Primadona 388\ -1 Prov.Fin. 455 +1\ PrimePple 5{ Prowting 120\ PrimryHth 102\ Pru.Corp. 472 -4 Prior 80\ Psion 427\ PrismLeis 127\ +5 PSIT 152 —————————————————————————————@————21 44 Share prices: London Stock Exchange LATEST SHARE PRICES —010 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:42:00   FRI CLOSE  Move on day —— TEL TEXT 2000 —————————————————————— Ptarmigan 277 -\ Quiligtti 14X PtarmgnWt 93 QuintnEst 125\ -! PTS Group 133\ -1 R.E.A. 231\ -X PWS Hldgs 16\ R.E.A.Gts 140 QS Hldgs. 38\ RacalElec 287\ -2 Quadrant 11 M 55\ Quadrmatc 235\ Rad.Metal 65 Qeal.Care 289 -1 RadaldcGp 101\ Qual.Soft 202\ Radiotrst 101 Quarto Gp 292\ Radius 64\ -\ p—yle M. 209\ RadstoneT 42\ +1 Queens Mt 16{ RaglanPrp 23{ Queensbro 31\ +\ RailtckPP 275 +2 QuestrVCT 95 Raine 15{ -{ G 117\ RamcoEnfp 755 —————————————————————————————————@02 44 Share prices: London Sdock Exchange LATEST SHARE PRICES —410 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:43:04   FRI CLOSE  Move on D—y —— TELE DXT 2000 ———————————@—@———————— Ramsdns.H 372\ Record 19\ RangerOil 105  442\ -\ Rank Org. 420\ -5\ Redrow G— 137 +\ Ransom Wm 56 -3\ Reece 2{ Ransomes 54\ +\ ReedExec. 138 RAP Group 60\ ReedIntl. 1174 +8 RaphaelZH 74\ Reflec 127\ RathbneBr 322\ Reflex Gp 15\ RCO Hldgs 227\ +2\ Refuge Gp 449 +1X Rea Bros. 61\ Regal Htl 52\ -\ Readicut 47\ RegalianP 33 RealTimeC 188 Regina 7{ Rebus Grp 72 RegntCorp Reckitt&C 732 +4\ RegntInns 262 +1 RecognSys 65\ RelianceS 116 -10 ——————————————————————————————————23/44 Share prices: London Stock Exchange LA DST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:44:01   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————@—@—————— Relyon Gp 313\ Right&IIn 250 Renishaw 486\ -1\ RIT Captl 244\ -\ Renold 312 -2 Riva Grp. 25 Rentokil 419 -2 RJBMining 559 ResdntPrp 91\ RM 591 Reuters 778\ +6 RMC Group 1138 +\ RevltnPic Robrt rln 184 REXAM 354\ -3 RobrtWtrs 144\ Rexmore 121\ Rodime 3} RicardoGp 118\ nlfe&Nln 352\ RicemnIns 18 Rolls-Rce 267\ +3 Richards 54\ Romtec 97\ RichdsnW. 82\ RoplD— 100 RichrdsGp  299\ Right&ICp 765 Roskel 80\ ——————————————————————————————————24/44 Share prices: London Stock Exchange LATEST SHARE PRICES —410 Shares A-I Wall St FarEast FTSE
P533 Teletext 133 Oct28 21:44:00   FRI CLOSE  Move on day —— DLETEXT 2000 —————————————————————— Ross Grp. 3{ Rubicon10 180 Rossmont 7 Rugby Est 106\ Rotork 277\ Rugby Grp 102 RoweEvans 111\ -1 Rus—ldreW 3 RowlinsnS 162\ Rushmre'. 1\ RoxboroGp 221 R—bcdll A 10 Roxspur 5{ RutlndTst 53\ -} RoyalDltn 289\ -\ RvrPlteCp 104\ RoyBkScot 510\ +15 RvrPlteIn 103 RoylSnAll 422 +5 RyanHotls 38} RPC Group 168\ Ryland Gp 84\ RPS Group 140 S & U 410 RTZ(Reg) 967\ +1 Safeland 36 +\ RTZ Br. 965 -10 Safeway 363 +\ Ruberoid 107 Sage Grp. 482 ——————————————————————————————————25/44 Share prices: London Stock Exchange LA DST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:40:10   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Sainsbury 361 +11 Schdr.GWt 23\ Saltire 85 Schdr.Ja— 67} -2{ SalvesenC 318\ Schdr.JpW 20 -1\ SandrsnBM 277\ -1\ Schdr.UK 129 SandrsnE. 167 Schdr KWt 34\ SaracnVal 100 SchdrAsPc 104} -\ SaracnWts 18\ SchdrAPWt 45\ -\ Save&PCap 1471 -10 SchrdrVen 189 Save&PInc 121 SchrdrEmg 90} -\ SavilleGJ 58\ Schrdr Ft 38 -{ Savills 84\ +\ Scholl 274\ -\ Savoy "A" 1412 Schroders 1397 17\ Savoy "B" 3321 SchdrSpCp 19\ Scapa Grp 261 +\ Schdr.N/V 1170 +10 Schdr.IGr 123\ SchdrSpIn 104 ——————————————————————————————————26/44 Share prices: London Stock Exchange LA DST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:40:10   FRI CLOSE @ Move on day —— DLE DXT 2000 —————————————————————— SCiEntGrp 156\ ScotOrtlS 106\ Scot.E.IT 99\ +{ ScotOrSWt 43{ -\ Scot.IT 279{ ScotPower 308 +4 Scot.MtgT 277\ +2 ScotPride 40\ Scot.TV 753\ -9 ScotRadio 357\ Scot&New. 629\ -2 ScotswdIn 14\ ScotAmInv 172 +\ ScottPick 35 ScotAsian 286 -3 ScotValue 118{ -} ScotAsnWt 740 -15 Scruttons 290 ScotHydEl 274\ +2 ScudLatAm 83\ ScotiaHld 165 +1\ ScudLtAGt 28{ ScotMetPp 85 SEAMultim 52\ ScotNatCp 29\ SeaconHds 58 ScotNatIn 96\ -\ Seafield 10} ScotNatWt \ SeafldRes 62\ ——————————————————————————————————27/44 Share prices: London Stock Dxchangd LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:40:00   FRI CLOSE  Move on ——p —— DLETEXT 2000 —————————————————————— Sears 87 SeniorEng 120 SEC Group 93\ SentryFrm 170 SecAllnce 2025 -5 SEP Inds. 11\ -{ SecndCons 73 SEP Pfd 49} SecndMrkt 514\ Serco Gr— 633\ -\ Secs.Scot 95{ +{ Serif 3 SecureRtr 51 Servic—Hr 429 +4\ SecureTst 557\ Servomex 380 Securicor 278\ -2 SetonHlth 480\ -9 Sedgwick 125 +1 Severfld. 320 SEET 52\ SevernTrt 605\ +30 SelectApp 372\ -7\ SG HSBC H 1113 -3 Selector 64 Shaftsbry 155 SelfSealg 37\ Shandwick 49\ Sema Grp. 850\ Shani Grp 130 ——————————————————————————————————28/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Ocd28 21:41:00   FRI CLOSE  MofD on day —— DLETEXT 2000 ———————@———————@—————— Shanks&Mc 118 -\ ShireSmWt 35\ Sharpe&F. 210 Shoprite 17 Shaw (A) Shorco Gp 68X Shell Br. 1038 -6 SiamSelct 122 ShellTReg 1044 +3 Sidlaw Gp 109\ +9\ SheltonM. 84 Siebe 986\ +5 Sheriff 279 SIG 260 -\ Sherwd Gp 60\ +1 Signet G— 25\ SherwdInt 207 Silk Inds 120 -1\ Shield Gp 4\ Silntnght 280 ShieldDi. 145\ -1 Silvmines 76 -1\ Shiloh 100\ SilvrShld 3} ShirePhrm 205 -1 SimonEng. 39\ -2 ShiresInc 216 -1\ Sims Food 21 ShiresSmC 137\ SinclrMon 171\ ——————————————————————————————————29/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:41:02   FRI CLOSE  Move on dAy —— TELETEXT 2000 —————————————————————— SinclairW 199 +2\ SmallrCos 131 Singapore 250 SmalrCW99 29 Singer&F. 127 SmalrCoWt 43 Singr&FFA 83\ Smart (J) 200 -1 Singr&FAW 11\ Smith&N. 197{ -{ SiraBusns 3} Smith(DS) 309\ -3 SiraBsnsS 1\ Smith(J)E 116 Sirdar 82 Smith(WH) 465 -\ Sketchley 105\ SmithKlnB 785 +5 SkyePhrma 83 +\ SmithsInd 826 +3 SkyePhBWt 7 Smurft(J) 170\ SleepyKds 20 +\ SolidStSu 84\ Slimma 59 Somrfield 1u6\ +\ SlngsbyHC 285 Somic 88\ SloughEst 251\ Sothby'sA 1005 ——————————————————————————————————30/44 Share prices: London Stock Exchange LATEST SHARE PRICES —610 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 21:40:00   FRI CLOSE  Move on day —— TELE DXT 2000 ——————@——————————————— Soundtrcs 32 St.Ives 480\ Southnews 387\ StadiumG— 137\ SouthnNws 570 +4 Staffware 257\ SouthnVec 75\ Stakis 99\ +2\ Spandex 352\ StandChtd 676\ +24\ SpargoCon 116\ -1 Stanelco } Specleyds 10\ StanfrdRk 360 +2\ SpecShops 109\ StanleyL. 246\ -1 SperatiCA 812\ Stad-Plus 207\ +1 Spirax-S. 734\ -1 Staveley 208\ -\ Spring —m 14{ StavrtZig Springwd 780 StDavidCp 150\ SRPanE.IT 42 StDavidIn 112\ SRPanEI(n 10 SteelBJns 33 St.Andrew 371 Stentor 126\ -1 ——————————————————————————————————31/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE
P533 Teletext 533 Oct28 20:00:00   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Stewart&W 225 Stratagem 65 Stgecoach 573\ +2\ Streamlne 203\ SthCHomes 29{ StrlngInd 320\ SthrnElec 630 +12\ StrlngPub 27 SthStfGtr 2730 Strong&F. 20\ SthStfWGt Stylo 152 SthWstWtr 575 -130 Sunleigh 3} Stirling 42 SunLfPrv 238\ StD—lfsBH 133\ Superfrme 17\ St —ldsPl 93 SuprfrmWt 2\ StModwenP 61\ Superscpe 497\ Stoddard 20} -\ Surrey Gp } StordataS 9 SuryFrInn 341 Storehse. 294\ -2 Sutclfe,S 29\ +\ Stoves 274\ SutclfeWt 3\ ——————————————————————————————————32/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FTSE