P532 Teletext 532 Oct28 21:40:02   FRI CLOSE  Mofd on day —— TELETEXT 2000 ——————@——————————————— 1stChoice 56\ -2 AbacusRec 84\ 1stChcePf 112 -\ AbacusRcP 1stIrelnd 132\ +\ Abbey 190 1stPhilpn 84{ -1\ Abbey Ntl 620 +9\ 1stRussnF 877\ Abbeycrst 156\ 1stRssnWt 350 Abbot Grp 99\ 3i Group 487 -\ AbddenTst 93 3iSmlrQCo 161\ AbdnTstGt 71 600 Group 273\ AbdnTstAW 71 A.B.Foods 416\ +1 AbdnSteak 70 A.B.Ports 269\ +3 AberSLCap 280\ A.Fisher 41\ +} AberSLInc 77 AAF Inds 30 AberSLUts 359\ AB Engin. 3\ AberSmlCo 237\ Abacus 155 AberSmlgt 138\ ——————————————————————————————————1/49— Share prices: London Stock Exchange LATEST SHARE PRICES —410 Shares J-Z CityIndex FTSE —ljlyFinance
P532 Teletext 532 Oct28 21:40:21   FRI CLOSE   Move on D—y —— TELE DXT 2000 —————————————————————— ABI Leis. 88\ -1 AbtstNDBW 112\ AbtstAsSm 85{ -{ AbtstNDGt 149\ AbtstASGt 34\ AbtstNDCW 44{ AbtstEmg. 79 AbtstNwTh 142 AbtstEmWt 28s -\ AbtstPfdI 72 AbtstEmrA 696 -1\ AbtstScot 43\ AbtstEAGt 127\ AbtstScGt 8\ AbtstEuro 100} Acal 513\ AbtstEuWt 18\ Acatos&H. 263\ AbtstHigh 64} -\ AcornCmpd 199\ -\ AbtstLatA 71} -\ ActionCSp 132\ AbtstLtAW 24 -\ ActvImgng 114\ AbtstLlyd 97\ Adam&Harv 310 -7\ AbtstLdWt 30\ AdarePrnt 560 AbtstNwDn 218\ -1 AdeGruchy 200 ——————————————————————————————————2/41— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:40:40   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Admiral 318 +1\ Airflow 199 AdsceneGp 181\ Airsprung 237\ ADT 1202 Airtours 627 -4\ AdventVCT 95 Alba 270X Adwest Gp 129 Albany IT 145\ -\ Aegis Grp 64\ -1 Albion 66\ -1 Aegis Wts 35\ -1 Albrght&W 197 -\ AFASystms 147\ Albrightn Afrcn Lks 52\ Albrmle&B 23} AfrcnGold 13\ Ald.Irish 391\ -4 AG Hldgs 117 Ald.Leis. 52 -1 AIM Dstbn 87 Ald. dxt. 198 AIM Group 322\ AldClloid 145 -1\ Aim Trust 99\ AldDomecq 465 +3\ Air Londn 172\ AldLonPrp 48\ ——————————————————————————————————3/49— Share prices: London Stock Exchange LA DST SHARE PRICES —410 Shares DLX CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:40:00   FRI CLN E  Move on day —— TELE DXT 2000 —————————————————————— Alex.Work 97\ AmberIndl 142\ Alexandrs 11\ Amberley 92\ +2 Alxndrs A 15\ Amcble SE 151 Alexon 166 Amcbl SWt 52\ Alipxlf 40 AMCO Cor— 134\ Allders 148\ +\ AMEC 105 Allen 270\ -3 AmercnPtS 121\ AlliedCpt 290 AmerEndFd 46\ AllnceRes Americn B 314 AllnceTst 2277 Amer.Tst. 315 ! Alpha Air 96\ -\ AmerOpTst 90 Alphamer. 32\ AmerOp Ft 78\ AlphaOmkn 7} Amersham 1064 -1 Alumasc 352\ -5 Amey 355\ Alvis 127 Aminex 52\ Share prices: London Stock Exchange LATEST SHARE PRICES —410 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:40:20   FRI CLOSE  Movd on day —— TELETEXT 2000 —————————————————————— Amstrad 148\ -\ Angn.WtrW 77 +9\ AMVickers 615 Anglo Utd } Anagen AngloUtd \ ANDIntPub 83\ AnnStBrew 471 AndrwsSyk 410 -5 Antofagas 355 Ang&Oseas 492\ -3 Antonov 85\ Ang-Eastn 117 API Group 732\ Ang.Pacif 23{ Apollo Mt 126\ Ang.StJam 14} Appld Dst 82\ -2\ Angerstn. 118 AppldHolo 94\ AngrstnWt 32 Ap—lebyW. 125 AngIrshBk 70 -\ Appleyard 81X AngleseyM 3} APTA Hlth 13{ -{ AnglianGp 233\ +1 APTAHthGt 4 Angln.Wtr 537\ +6\ APV 71 ——————————————————————————————————5/49— Share prices: London Stock Exchange LA DST SHARE PRICDS —410 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:40:00   FRI CLOSE  Move on day —— TELE DXT 2000 —————————————————————— ArcadianI 47\ +2\ ArtesianE 62 -1 Archer Gp 90\ Ascot 303\ ArchmdsCp 400 ASDA Grp. 113} -1\ ArchmdsIn 202\ Asda Prop 155 Arcolectc 115 Ash&Lacy 168\ ArcolctcA 83 Ashbourne 139 Arcon Int 33 AshurstTc 30\ Argent Gp 378\ +1 Ashley(L) 200 -2\ Argos 776\ -6 As——uayGp 38 ArionProp 7\ AshteadGp 233\ -\ ArjoWigAp 165\ +\ AsIaHlth 98 Arlen 10\ AsiaH Wt 16\ Armitage 265 AskCentrl 116\ ArmourTst 34\ Aspen Cms 112\ -12\ AromaScan 105 Ass.Nursg 145 ——————————————————————————————————6/49— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J X CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 20:00:00   FRI CLOSE @ Move on day —— (FLE DXT 2000 ———————————————@—————— AsstManIT 83\ -\ AvocetMng !37 -\ AsstManWt 23 Avon Rbr. 696 -\ Astec BS 154 AvonmreFA 175 ASW Hldgs 39 Avonside 34 AthlnyTst 64\ AyrshireM 105\ Atkins WS 289\ Azlan Grp 730 +4 AtlasConv 702\ -5 B.C.E. 11{ AukettAss 10\ B.P. 668\ -1\ Austin Rd 210\ B.S.G.Int 97} AustlnOIT 95\ -{ BAA 529\ +10 AustlnOp 3\ Babcock I 34\ AustlnOWC 2\ Bagg.Brck 111\ -1 Auto.Prsn 121\ Bailey(B) 31 Avesco 305\ BaileyCHB 33\ Aviva Pet 32\ Bailey CH 8\ ——————————————————————————————————7/49— Share prices: London Stock Exchange LATEST SHARE PRICES —410 Shares J-Z CidyIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:40:30   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— Hopkinsns 26 Hunting 160 HoraceSml 97\ +1\ HuntlhTec 662\ -2\ Hornby Gp 231 Huntngdon 95 HouseFrsr 142\ HurlnghmP 70 How Group 40\ Hyder 684 +11\ Howard 18\ HydroDynm 117\ Howden Gp 75\ HydroIntl 22\ Hozelock 440\ -2 I&S EntCp 117\ HSBCHK$10 1271 +2 I&S EntWt 15 HSBCOrd75 1306 +4\ I&S Opdm. 102\ -\ HTR Inc&G 109\ I&S UKDis 113\ HTR JapSm 91} -2 I&S UKDGt 25 HTR JpSmW 29{ -} I&S UKSml 155 -1 Hughes TJ 81 I&S UKSGt 61\ -\ HuntersA. 92\ -1 I&SISIS 128 ——————————————————————————————————45/49 Share rices: London Stock Exchange LA DST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:40:50   FRI CLOSE  Move on day —— DLETEXT 2000 —————————————————————— I&SISISCv 121\ InceptaGp 21{ { I&SISISWt 46\ InceptaWt 9X IAF Group 104\ InchcpeCB 8337 -12\ IAF Gp Wt 67 Inchca—d 202\ -3 IAW Group 171\ InchKenth IBC Group 297\ IndBrHlth 68\ Ibstock 60 IndlCntrl 130\ IcelandGp 88 -\ IndpndEgy 87\ ICI 805 £12\ IndpntIns 582\ IES Group 144 IndpntNws 327\ IESGrpWts 135 IndpntPts 143\ -1\ IdealHwre 617\ -2\ IndpntRad 118\ ILP Group 83\ Inn Busns 67\ IMI Ord. 391 -2\ InnerWkgs 54\ ImpshireT InnovTech 153\ -1 ——————————————————————————————————46/49 Share prices: London Stock Exchange LATEST SHARE PRICES —410 Shares J X CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:42:10   FRI CLOSE  Move on day —— DLETEXT 2000 —————@———————@@——————— Inspec Gp 221 InvCapAnn 33\ Inspirtns 81 InvCapGth 111{ INSTEM 168 InvCap Pt 144 -\ Int.Greet 687\ Inv apWts 22} IntBiotec 110\ -2\ Inveresk 150 +1 IntBiotcC 92\ -2 INVESCO 231 IntBioGts 29\ -\ INVSCOAsi 101} -} Intelek 30 INVSCOAGd 35} -{ IntellEnv 70 -1\ INVSCOBCh 51 IntEnergy 89\ INVSCOCvT 86 +\ Intercare 67 INVSCNDng 177\ Intereurp 100 INVSCOJap 73} -1 Intl T&S 3 +{ INVSCOJWt 20} \ IntrumJst 107 INVS KWt 11\ -1 ——————————————————————————————————47/49 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:42:30   FRI CLOSE  Move on day —— TELETEXT 2000 —————————————————————— INVSCORec 100 Ivory&S. 280\ INVSCOTok 50\ -1 IWP Intl. 255 INVSCO Vt 19 -{ InvstmtCo 96 InvT.ofIT 96 InvT.ITGt 52\ IOC Intl. 140\ IpecoHdgs 66\ +1 IrishCont 417\ -5 IrishLife 264 -1\ IrshPrmnt 466\ ISA Intl. 208\ Isotron 355 IT.Grnsy. 79 IverniaW. 80\ ——————————————————————————————————48/49 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J X CityIndex FTSE FamilyFinance
P532 Teletext 532 Oct28 21:42:40 Advert TELETEXT 2000 SHARES >>  @  Keep your PC computer up to date with a Microtext teletext adaptor from just £169.50 + £3.00pp + VAT T E L E P H O N E    Shares J X CityIndex FTSE FamilyFinance